Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IMAX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IMAX CORP ( IMAX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 519978 10.4600 9.7700 10.3700 9.7900
    10/29/09 528283 10.7800 10.0100 10.0100 10.7800
    10/30/09 249476 10.7700 10.2000 10.6900 10.3000
    11/02/09 299130 10.5400 10.1000 10.2800 10.2700
    11/03/09 380967 10.7800 10.2450 10.2700 10.7700
    11/04/09 1413777 10.8500 10.2500 10.7300 10.5600
    11/05/09 602421 11.0500 10.6900 11.0100 10.8900
    11/06/09 546690 10.9000 10.4202 10.9000 10.8700
    11/09/09 715571 11.2000 10.8760 10.9000 11.0300
    11/10/09 682106 11.2200 11.0400 11.1000 11.0700
    11/11/09 448032 11.2400 10.8800 11.2400 11.0500
    11/12/09 246116 11.1000 10.8300 11.1000 10.8800
    11/13/09 421470 11.1300 10.9710 11.0100 11.0900
    11/16/09 371867 11.2400 11.0600 11.1000 11.1400
    11/17/09 422837 11.0899 10.8300 11.0100 10.9100
    11/18/09 561308 10.8900 10.4000 10.8400 10.5200
    11/19/09 386890 10.4900 10.0400 10.4900 10.1200
    11/20/09 452786 10.5100 10.1000 10.1000 10.4800
    11/23/09 535339 10.8799 10.4300 10.5600 10.5600
    11/24/09 210141 10.6000 10.3419 10.4600 10.5900
    11/25/09 114880 10.7000 10.5000 10.5900 10.6100
    11/27/09 58387 10.5000 10.1600 10.3000 10.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IMAX CORP ( IMAX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 519978 10.4600 9.7700 10.3700 9.7900
    10/29/09 528283 10.7800 10.0100 10.0100 10.7800
    10/30/09 249476 10.7700 10.2000 10.6900 10.3000
    11/02/09 299130 10.5400 10.1000 10.2800 10.2700
    11/03/09 380967 10.7800 10.2450 10.2700 10.7700
    11/04/09 1413777 10.8500 10.2500 10.7300 10.5600
    11/05/09 602421 11.0500 10.6900 11.0100 10.8900
    11/06/09 546690 10.9000 10.4202 10.9000 10.8700
    11/09/09 715571 11.2000 10.8760 10.9000 11.0300
    11/10/09 682106 11.2200 11.0400 11.1000 11.0700
    11/11/09 448032 11.2400 10.8800 11.2400 11.0500
    11/12/09 246116 11.1000 10.8300 11.1000 10.8800
    11/13/09 421470 11.1300 10.9710 11.0100 11.0900
    11/16/09 371867 11.2400 11.0600 11.1000 11.1400
    11/17/09 422837 11.0899 10.8300 11.0100 10.9100
    11/18/09 561308 10.8900 10.4000 10.8400 10.5200
    11/19/09 386890 10.4900 10.0400 10.4900 10.1200
    11/20/09 452786 10.5100 10.1000 10.1000 10.4800
    11/23/09 535339 10.8799 10.4300 10.5600 10.5600
    11/24/09 210141 10.6000 10.3419 10.4600 10.5900
    11/25/09 114880 10.7000 10.5000 10.5900 10.6100
    11/27/09 58387 10.5000 10.1600 10.3000 10.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IMAX

    Return

    as of November 28 2009
    1 Month -0.29%
    6 Month 36.99%
    YTD 132.51%
    1 Year 263.86%
    3 Year 205.90%
    5 Year 26.93%
    Calculate the value of

    or shares