Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IMMUCOR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IMMUCOR INC ( BLUD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1264680 18.7400 17.9700 18.0900 18.0000
    10/27/09 577540 18.4600 17.9800 18.0900 18.3000
    10/28/09 855915 18.3800 17.9850 18.3000 17.9900
    10/29/09 513906 18.1600 17.9300 18.0200 18.0900
    10/30/09 797226 18.1800 17.8510 17.9800 17.8800
    11/02/09 728009 18.0800 17.7500 17.9000 17.9200
    11/03/09 638768 18.1300 17.8100 17.9000 18.0800
    11/04/09 1211010 18.1000 17.9300 18.0700 17.9500
    11/05/09 487283 18.5500 18.0100 18.0900 18.4300
    11/06/09 329853 18.6400 18.1600 18.3000 18.4400
    11/09/09 448450 18.7300 18.5400 18.6300 18.6800
    11/10/09 466117 18.8000 18.3000 18.5300 18.3500
    11/11/09 719941 18.4900 18.3000 18.4700 18.4500
    11/12/09 417089 18.7300 18.3200 18.4900 18.3500
    11/13/09 480005 18.5600 18.3100 18.4500 18.5000
    11/16/09 517867 18.9500 18.5100 18.6400 18.8400
    11/17/09 357583 19.1300 18.7700 18.8500 19.0900
    11/18/09 324286 19.1200 18.5800 19.1200 18.7800
    11/19/09 585190 18.8300 18.4200 18.7500 18.8000
    11/20/09 431341 18.9700 18.5200 18.6300 18.7700
    11/23/09 388636 19.2700 18.8600 18.9600 19.2100
    11/24/09 306498 19.3900 19.0600 19.2500 19.3600
    11/25/09 238646 19.4350 19.0600 19.3900 19.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IMMUCOR INC ( BLUD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1264680 18.7400 17.9700 18.0900 18.0000
    10/27/09 577540 18.4600 17.9800 18.0900 18.3000
    10/28/09 855915 18.3800 17.9850 18.3000 17.9900
    10/29/09 513906 18.1600 17.9300 18.0200 18.0900
    10/30/09 797226 18.1800 17.8510 17.9800 17.8800
    11/02/09 728009 18.0800 17.7500 17.9000 17.9200
    11/03/09 638768 18.1300 17.8100 17.9000 18.0800
    11/04/09 1211010 18.1000 17.9300 18.0700 17.9500
    11/05/09 487283 18.5500 18.0100 18.0900 18.4300
    11/06/09 329853 18.6400 18.1600 18.3000 18.4400
    11/09/09 448450 18.7300 18.5400 18.6300 18.6800
    11/10/09 466117 18.8000 18.3000 18.5300 18.3500
    11/11/09 719941 18.4900 18.3000 18.4700 18.4500
    11/12/09 417089 18.7300 18.3200 18.4900 18.3500
    11/13/09 480005 18.5600 18.3100 18.4500 18.5000
    11/16/09 517867 18.9500 18.5100 18.6400 18.8400
    11/17/09 357583 19.1300 18.7700 18.8500 19.0900
    11/18/09 324286 19.1200 18.5800 19.1200 18.7800
    11/19/09 585190 18.8300 18.4200 18.7500 18.8000
    11/20/09 431341 18.9700 18.5200 18.6300 18.7700
    11/23/09 388636 19.2700 18.8600 18.9600 19.2100
    11/24/09 306498 19.3900 19.0600 19.2500 19.3600
    11/25/09 238646 19.4350 19.0600 19.3900 19.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BLUD

    Return

    as of November 26 2009
    1 Month 5.82%
    6 Month 33.61%
    YTD -28.22%
    1 Year -19.15%
    3 Year -27.51%
    5 Year 40.62%
    Calculate the value of

    or shares