Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • India Fund, Inc. (The) Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    India Fund, Inc. (The) ( IFN ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 857100 29.2500 27.8300 29.2500 28.0400
    11/02/09 443477 28.6690 27.7000 28.0700 28.1900
    11/03/09 454776 27.6500 27.0700 27.5600 27.5900
    11/04/09 351239 28.5460 28.0500 28.3900 28.2800
    11/05/09 251563 29.7500 28.5400 28.5600 29.7500
    11/06/09 229212 29.5500 28.9000 29.3300 29.5000
    11/09/09 342117 30.5900 29.9400 30.0300 30.5000
    11/10/09 290568 30.7200 29.8500 30.4700 30.7200
    11/11/09 313678 31.1500 30.6900 31.0200 30.8900
    11/12/09 254344 30.7600 30.0000 30.6300 30.0300
    11/13/09 161325 30.8715 30.4400 30.4700 30.7000
    11/16/09 426074 31.7500 31.0000 31.2600 31.6700
    11/17/09 352832 31.4800 30.8600 30.8600 30.9900
    11/18/09 247877 31.2000 30.5900 31.0100 31.2000
    11/19/09 337366 30.8400 30.0300 30.8400 30.3900
    11/20/09 316207 30.8500 30.2500 30.2800 30.5000
    11/23/09 434378 31.2500 30.6200 30.9000 30.7300
    11/24/09 436281 30.6887 30.3900 30.5500 30.5700
    11/25/09 326523 30.9500 30.7310 30.9000 30.8900
    11/27/09 233551 30.0680 29.1100 29.7400 29.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    India Fund, Inc. (The) ( IFN ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 857100 29.2500 27.8300 29.2500 28.0400
    11/02/09 443477 28.6690 27.7000 28.0700 28.1900
    11/03/09 454776 27.6500 27.0700 27.5600 27.5900
    11/04/09 351239 28.5460 28.0500 28.3900 28.2800
    11/05/09 251563 29.7500 28.5400 28.5600 29.7500
    11/06/09 229212 29.5500 28.9000 29.3300 29.5000
    11/09/09 342117 30.5900 29.9400 30.0300 30.5000
    11/10/09 290568 30.7200 29.8500 30.4700 30.7200
    11/11/09 313678 31.1500 30.6900 31.0200 30.8900
    11/12/09 254344 30.7600 30.0000 30.6300 30.0300
    11/13/09 161325 30.8715 30.4400 30.4700 30.7000
    11/16/09 426074 31.7500 31.0000 31.2600 31.6700
    11/17/09 352832 31.4800 30.8600 30.8600 30.9900
    11/18/09 247877 31.2000 30.5900 31.0100 31.2000
    11/19/09 337366 30.8400 30.0300 30.8400 30.3900
    11/20/09 316207 30.8500 30.2500 30.2800 30.5000
    11/23/09 434378 31.2500 30.6200 30.9000 30.7300
    11/24/09 436281 30.6887 30.3900 30.5500 30.5700
    11/25/09 326523 30.9500 30.7310 30.9000 30.8900
    11/27/09 233551 30.0680 29.1100 29.7400 29.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IFN

    Return

    as of November 30 2009
    1 Month 1.49%
    6 Month 1.77%
    YTD 63.39%
    1 Year 76.09%
    3 Year -37.85%
    5 Year 11.32%
    Calculate the value of

    or shares