Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INFOSYS TECHNOLOGIES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INFOSYS TECHNOLOGIES LTD ( INFY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2478935 47.1798 45.2400 47.0600 46.0000
    11/02/09 2223431 47.2900 45.8300 46.1600 46.3800
    11/03/09 2159827 46.8100 45.7708 45.8800 46.6900
    11/04/09 1959703 48.6200 47.5600 47.8700 47.7900
    11/05/09 1111603 48.5800 47.8100 47.9800 48.2900
    11/06/09 1417666 48.2000 47.6700 47.9900 47.7900
    11/09/09 1882670 49.1600 48.3300 48.3900 49.1200
    11/10/09 1451915 48.3600 48.0700 48.2100 48.2300
    11/11/09 2046399 50.4590 49.3800 49.6200 49.6800
    11/12/09 1419786 50.6400 49.2900 49.8000 49.4600
    11/13/09 2208902 51.1100 50.0500 50.3800 50.8700
    11/16/09 1958157 52.1700 50.9100 51.0000 51.9100
    11/17/09 1967344 52.6800 51.1000 51.1000 52.5700
    11/18/09 1360545 52.6100 51.7500 52.2900 52.0500
    11/19/09 1299060 51.8800 50.5400 51.8200 50.9500
    11/20/09 1374302 51.9300 51.0000 51.4200 51.2300
    11/23/09 1022186 52.5000 51.6400 52.0000 51.8400
    11/24/09 1163389 52.0900 51.4751 51.9100 51.7900
    11/25/09 941972 52.9900 52.3400 52.3700 52.6400
    11/27/09 887950 51.1200 49.8700 50.0700 50.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INFOSYS TECHNOLOGIES LTD ( INFY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2478935 47.1798 45.2400 47.0600 46.0000
    11/02/09 2223431 47.2900 45.8300 46.1600 46.3800
    11/03/09 2159827 46.8100 45.7708 45.8800 46.6900
    11/04/09 1959703 48.6200 47.5600 47.8700 47.7900
    11/05/09 1111603 48.5800 47.8100 47.9800 48.2900
    11/06/09 1417666 48.2000 47.6700 47.9900 47.7900
    11/09/09 1882670 49.1600 48.3300 48.3900 49.1200
    11/10/09 1451915 48.3600 48.0700 48.2100 48.2300
    11/11/09 2046399 50.4590 49.3800 49.6200 49.6800
    11/12/09 1419786 50.6400 49.2900 49.8000 49.4600
    11/13/09 2208902 51.1100 50.0500 50.3800 50.8700
    11/16/09 1958157 52.1700 50.9100 51.0000 51.9100
    11/17/09 1967344 52.6800 51.1000 51.1000 52.5700
    11/18/09 1360545 52.6100 51.7500 52.2900 52.0500
    11/19/09 1299060 51.8800 50.5400 51.8200 50.9500
    11/20/09 1374302 51.9300 51.0000 51.4200 51.2300
    11/23/09 1022186 52.5000 51.6400 52.0000 51.8400
    11/24/09 1163389 52.0900 51.4751 51.9100 51.7900
    11/25/09 941972 52.9900 52.3400 52.3700 52.6400
    11/27/09 887950 51.1200 49.8700 50.0700 50.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INFY

    Return

    as of November 30 2009
    1 Month 10.89%
    6 Month 47.60%
    YTD 107.61%
    1 Year 102.82%
    3 Year -4.71%
    5 Year 41.69%
    Calculate the value of

    or shares