Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ING Russia A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ING Russia A ( LETRX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 32.4600 32.4600 32.4600 32.4600
    10/27/09 0 31.2200 31.2200 31.2200 31.2200
    10/28/09 0 29.5400 29.5400 29.5400 29.5400
    10/29/09 0 30.6500 30.6500 30.6500 30.6500
    10/30/09 0 29.5300 29.5300 29.5300 29.5300
    11/02/09 0 30.0200 30.0200 30.0200 30.0200
    11/03/09 0 29.1900 29.1900 29.1900 29.1900
    11/04/09 0 29.7200 29.7200 29.7200 29.7200
    11/05/09 0 30.2800 30.2800 30.2800 30.2800
    11/06/09 0 30.1200 30.1200 30.1200 30.1200
    11/09/09 0 31.7000 31.7000 31.7000 31.7000
    11/10/09 0 32.0600 32.0600 32.0600 32.0600
    11/11/09 0 32.2200 32.2200 32.2200 32.2200
    11/12/09 0 31.5900 31.5900 31.5900 31.5900
    11/13/09 0 31.6800 31.6800 31.6800 31.6800
    11/16/09 0 33.2700 33.2700 33.2700 33.2700
    11/17/09 0 33.1000 33.1000 33.1000 33.1000
    11/18/09 0 33.1600 33.1600 33.1600 33.1600
    11/19/09 0 32.5700 32.5700 32.5700 32.5700
    11/20/09 0 32.3400 32.3400 32.3400 32.3400
    11/23/09 0 32.9800 32.9800 32.9800 32.9800
    11/24/09 0 32.3600 32.3600 32.3600 32.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ING Russia A ( LETRX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 32.4600 32.4600 32.4600 32.4600
    10/27/09 0 31.2200 31.2200 31.2200 31.2200
    10/28/09 0 29.5400 29.5400 29.5400 29.5400
    10/29/09 0 30.6500 30.6500 30.6500 30.6500
    10/30/09 0 29.5300 29.5300 29.5300 29.5300
    11/02/09 0 30.0200 30.0200 30.0200 30.0200
    11/03/09 0 29.1900 29.1900 29.1900 29.1900
    11/04/09 0 29.7200 29.7200 29.7200 29.7200
    11/05/09 0 30.2800 30.2800 30.2800 30.2800
    11/06/09 0 30.1200 30.1200 30.1200 30.1200
    11/09/09 0 31.7000 31.7000 31.7000 31.7000
    11/10/09 0 32.0600 32.0600 32.0600 32.0600
    11/11/09 0 32.2200 32.2200 32.2200 32.2200
    11/12/09 0 31.5900 31.5900 31.5900 31.5900
    11/13/09 0 31.6800 31.6800 31.6800 31.6800
    11/16/09 0 33.2700 33.2700 33.2700 33.2700
    11/17/09 0 33.1000 33.1000 33.1000 33.1000
    11/18/09 0 33.1600 33.1600 33.1600 33.1600
    11/19/09 0 32.5700 32.5700 32.5700 32.5700
    11/20/09 0 32.3400 32.3400 32.3400 32.3400
    11/23/09 0 32.9800 32.9800 32.9800 32.9800
    11/24/09 0 32.3600 32.3600 32.3600 32.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LETRX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares