U.S. Markets open in 4 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 141640 | 5.5700 | 5.0800 | 5.1800 | 5.2800 |
| 10/27/09 | 144325 | 5.4299 | 5.1400 | 5.1400 | 5.2600 |
| 10/28/09 | 77521 | 5.3000 | 5.0100 | 5.3000 | 5.0100 |
| 10/29/09 | 83210 | 5.3100 | 5.0300 | 5.0500 | 5.2900 |
| 10/30/09 | 169378 | 5.2900 | 5.0000 | 5.2300 | 5.1500 |
| 11/02/09 | 145382 | 5.3000 | 5.0200 | 5.1700 | 5.1100 |
| 11/03/09 | 170645 | 5.4500 | 4.9300 | 5.0650 | 5.4000 |
| 11/04/09 | 140367 | 5.2600 | 4.9500 | 5.2600 | 5.0000 |
| 11/05/09 | 70728 | 5.0700 | 4.9600 | 5.0400 | 5.0100 |
| 11/06/09 | 183474 | 5.3100 | 5.0500 | 5.2500 | 5.2000 |
| 11/09/09 | 104765 | 5.3200 | 5.1450 | 5.2400 | 5.3200 |
| 11/10/09 | 77352 | 5.4900 | 5.2700 | 5.2700 | 5.4400 |
| 11/11/09 | 57292 | 5.5400 | 5.3800 | 5.4600 | 5.4800 |
| 11/12/09 | 67879 | 5.6100 | 5.0800 | 5.4800 | 5.0800 |
| 11/13/09 | 83021 | 5.1700 | 4.9400 | 5.0900 | 5.0100 |
| 11/16/09 | 113010 | 5.5000 | 5.0200 | 5.0500 | 5.4300 |
| 11/17/09 | 101272 | 5.6300 | 5.1200 | 5.3700 | 5.6100 |
| 11/18/09 | 88981 | 5.6300 | 5.4800 | 5.5900 | 5.4800 |
| 11/19/09 | 111055 | 5.4100 | 5.1700 | 5.4100 | 5.2100 |
| 11/20/09 | 70235 | 5.2800 | 5.0000 | 5.1500 | 5.0300 |
| 11/23/09 | 85770 | 5.2800 | 5.1100 | 5.1500 | 5.2000 |
| 11/24/09 | 89459 | 5.1800 | 4.9600 | 5.1800 | 5.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 141640 | 5.5700 | 5.0800 | 5.1800 | 5.2800 |
| 10/27/09 | 144325 | 5.4299 | 5.1400 | 5.1400 | 5.2600 |
| 10/28/09 | 77521 | 5.3000 | 5.0100 | 5.3000 | 5.0100 |
| 10/29/09 | 83210 | 5.3100 | 5.0300 | 5.0500 | 5.2900 |
| 10/30/09 | 169378 | 5.2900 | 5.0000 | 5.2300 | 5.1500 |
| 11/02/09 | 145382 | 5.3000 | 5.0200 | 5.1700 | 5.1100 |
| 11/03/09 | 170645 | 5.4500 | 4.9300 | 5.0650 | 5.4000 |
| 11/04/09 | 140367 | 5.2600 | 4.9500 | 5.2600 | 5.0000 |
| 11/05/09 | 70728 | 5.0700 | 4.9600 | 5.0400 | 5.0100 |
| 11/06/09 | 183474 | 5.3100 | 5.0500 | 5.2500 | 5.2000 |
| 11/09/09 | 104765 | 5.3200 | 5.1450 | 5.2400 | 5.3200 |
| 11/10/09 | 77352 | 5.4900 | 5.2700 | 5.2700 | 5.4400 |
| 11/11/09 | 57292 | 5.5400 | 5.3800 | 5.4600 | 5.4800 |
| 11/12/09 | 67879 | 5.6100 | 5.0800 | 5.4800 | 5.0800 |
| 11/13/09 | 83021 | 5.1700 | 4.9400 | 5.0900 | 5.0100 |
| 11/16/09 | 113010 | 5.5000 | 5.0200 | 5.0500 | 5.4300 |
| 11/17/09 | 101272 | 5.6300 | 5.1200 | 5.3700 | 5.6100 |
| 11/18/09 | 88981 | 5.6300 | 5.4800 | 5.5900 | 5.4800 |
| 11/19/09 | 111055 | 5.4100 | 5.1700 | 5.4100 | 5.2100 |
| 11/20/09 | 70235 | 5.2800 | 5.0000 | 5.1500 | 5.0300 |
| 11/23/09 | 85770 | 5.2800 | 5.1100 | 5.1500 | 5.2000 |
| 11/24/09 | 89459 | 5.1800 | 4.9600 | 5.1800 | 5.1000 |
| 1 Month | -1.54% |
|---|---|
| 6 Month | 15.91% |
| YTD | -22.14% |
| 1 Year | -9.89% |
| 3 Year | -71.35% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts