Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INSULET CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INSULET CORP ( PODD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 220777 9.7000 8.8000 9.5000 8.9800
    10/27/09 1695961 11.1495 9.6001 9.7000 10.6600
    10/28/09 381596 11.0200 10.5500 10.6600 10.9700
    10/29/09 1085568 10.4000 9.2300 9.8200 10.3100
    10/30/09 3961314 11.3300 10.2500 10.2500 11.1000
    11/02/09 880736 12.2000 11.0000 11.2500 11.8600
    11/03/09 500865 12.0000 11.5500 11.6800 11.9000
    11/04/09 633063 12.3000 11.6800 11.9100 11.7700
    11/05/09 337421 12.1400 11.8000 11.9100 12.0400
    11/06/09 256128 12.4500 11.8800 11.8800 12.0600
    11/09/09 476273 12.4700 11.8000 12.2900 12.0100
    11/10/09 347511 12.0600 11.6000 12.0100 11.8100
    11/11/09 141149 12.0900 11.7800 11.9500 11.8800
    11/12/09 268403 12.0000 11.6900 11.8800 11.7600
    11/13/09 220928 11.9681 11.5100 11.8000 11.7600
    11/16/09 471198 12.2800 11.8300 11.9600 12.0800
    11/17/09 160455 12.0500 11.8400 11.9600 11.9100
    11/18/09 260947 12.4000 11.8000 11.9200 11.8500
    11/19/09 348327 12.2500 11.5300 11.8000 11.9900
    11/20/09 291908 12.5700 11.9400 11.9900 12.3500
    11/23/09 531491 13.2900 12.3800 12.5500 12.5600
    11/24/09 193337 12.8500 12.2700 12.5400 12.8100
    11/25/09 155255 12.9000 12.2900 12.8700 12.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INSULET CORP ( PODD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 220777 9.7000 8.8000 9.5000 8.9800
    10/27/09 1695961 11.1495 9.6001 9.7000 10.6600
    10/28/09 381596 11.0200 10.5500 10.6600 10.9700
    10/29/09 1085568 10.4000 9.2300 9.8200 10.3100
    10/30/09 3961314 11.3300 10.2500 10.2500 11.1000
    11/02/09 880736 12.2000 11.0000 11.2500 11.8600
    11/03/09 500865 12.0000 11.5500 11.6800 11.9000
    11/04/09 633063 12.3000 11.6800 11.9100 11.7700
    11/05/09 337421 12.1400 11.8000 11.9100 12.0400
    11/06/09 256128 12.4500 11.8800 11.8800 12.0600
    11/09/09 476273 12.4700 11.8000 12.2900 12.0100
    11/10/09 347511 12.0600 11.6000 12.0100 11.8100
    11/11/09 141149 12.0900 11.7800 11.9500 11.8800
    11/12/09 268403 12.0000 11.6900 11.8800 11.7600
    11/13/09 220928 11.9681 11.5100 11.8000 11.7600
    11/16/09 471198 12.2800 11.8300 11.9600 12.0800
    11/17/09 160455 12.0500 11.8400 11.9600 11.9100
    11/18/09 260947 12.4000 11.8000 11.9200 11.8500
    11/19/09 348327 12.2500 11.5300 11.8000 11.9900
    11/20/09 291908 12.5700 11.9400 11.9900 12.3500
    11/23/09 531491 13.2900 12.3800 12.5500 12.5600
    11/24/09 193337 12.8500 12.2700 12.5400 12.8100
    11/25/09 155255 12.9000 12.2900 12.8700 12.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PODD

    Return

    as of November 26 2009
    1 Month 30.02%
    6 Month 84.96%
    YTD 59.33%
    1 Year 202.96%
    3 Year —
    5 Year —
    Calculate the value of

    or shares