• INTEL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTEL CORP ( INTC ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 63278598 21.1000 20.5200 20.9800 20.9700
    09/09/08 71234771 20.9000 20.2200 20.8100 20.3300
    09/10/08 66188262 20.7200 20.1400 20.7100 20.1600
    09/11/08 85575457 20.2000 19.6700 19.9700 20.1900
    09/12/08 61077303 20.2100 19.5800 19.8600 20.1600
    09/15/08 75515013 20.1800 19.3300 19.4600 19.3600
    09/16/08 103752944 19.8500 18.5500 18.7900 19.4800
    09/17/08 93070988 19.5000 18.5500 19.2600 18.5500
    09/18/08 126495369 19.6900 17.9100 18.7800 19.2600
    09/19/08 107685069 20.2200 18.3600 20.1600 19.2300
    09/22/08 48893793 19.5100 18.4700 19.1400 18.5000
    09/23/08 64677305 19.2100 18.5000 18.6400 18.6300
    09/24/08 67876785 19.0200 18.5200 18.7700 18.7000
    09/25/08 69661308 19.0000 18.5200 18.9400 18.5700
    09/26/08 68337772 19.4018 18.1900 18.2200 19.2000
    09/29/08 93056320 19.0000 17.2689 18.7600 17.2700
    09/30/08 84119846 18.8000 17.8000 18.0800 18.7300
    10/01/08 74450543 18.6900 18.0600 18.5000 18.5200
    10/02/08 80683627 18.2600 17.1300 18.2400 17.2000
    10/03/08 83408931 17.9100 17.2000 17.5000 17.3100
    10/06/08 111113498 17.4200 16.1900 16.9700 16.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTEL CORP ( INTC ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 63278598 21.1000 20.5200 20.9800 20.9700
    09/09/08 71234771 20.9000 20.2200 20.8100 20.3300
    09/10/08 66188262 20.7200 20.1400 20.7100 20.1600
    09/11/08 85575457 20.2000 19.6700 19.9700 20.1900
    09/12/08 61077303 20.2100 19.5800 19.8600 20.1600
    09/15/08 75515013 20.1800 19.3300 19.4600 19.3600
    09/16/08 103752944 19.8500 18.5500 18.7900 19.4800
    09/17/08 93070988 19.5000 18.5500 19.2600 18.5500
    09/18/08 126495369 19.6900 17.9100 18.7800 19.2600
    09/19/08 107685069 20.2200 18.3600 20.1600 19.2300
    09/22/08 48893793 19.5100 18.4700 19.1400 18.5000
    09/23/08 64677305 19.2100 18.5000 18.6400 18.6300
    09/24/08 67876785 19.0200 18.5200 18.7700 18.7000
    09/25/08 69661308 19.0000 18.5200 18.9400 18.5700
    09/26/08 68337772 19.4018 18.1900 18.2200 19.2000
    09/29/08 93056320 19.0000 17.2689 18.7600 17.2700
    09/30/08 84119846 18.8000 17.8000 18.0800 18.7300
    10/01/08 74450543 18.6900 18.0600 18.5000 18.5200
    10/02/08 80683627 18.2600 17.1300 18.2400 17.2000
    10/03/08 83408931 17.9100 17.2000 17.5000 17.3100
    10/06/08 111113498 17.4200 16.1900 16.9700 16.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INTC

    Return

    as of October 07 2008
    1 Month -22.27%
    6 Month -25.66%
    YTD -39.91%
    1 Year -37.27%
    3 Year -32.75%
    5 Year -46.51%
    Calculate the value of

    or shares