U.S. Markets open in 31 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 8200 | 1.5000 | 1.4500 | 1.4999 | 1.5000 |
| 10/27/09 | 11990 | 1.5000 | 1.4300 | 1.5000 | 1.4501 |
| 10/28/09 | 34319 | 1.5300 | 1.4600 | 1.5000 | 1.5000 |
| 10/29/09 | 24361 | 1.5200 | 1.4800 | 1.5200 | 1.4800 |
| 10/30/09 | 26177 | 1.5100 | 1.4600 | 1.4700 | 1.4700 |
| 11/02/09 | 47970 | 1.5199 | 1.4900 | 1.5000 | 1.4900 |
| 11/03/09 | 31200 | 1.5200 | 1.4999 | 1.5100 | 1.5200 |
| 11/04/09 | 34690 | 1.5200 | 1.4600 | 1.5200 | 1.5000 |
| 11/05/09 | 84471 | 1.5800 | 1.5000 | 1.5100 | 1.5800 |
| 11/06/09 | 24985 | 1.6000 | 1.5400 | 1.6000 | 1.6000 |
| 11/09/09 | 45934 | 1.6400 | 1.5900 | 1.6200 | 1.5999 |
| 11/10/09 | 19695 | 1.6299 | 1.5600 | 1.6001 | 1.5600 |
| 11/11/09 | 24170 | 1.6000 | 1.4000 | 1.6000 | 1.4896 |
| 11/12/09 | 21332 | 1.4400 | 1.3500 | 1.4100 | 1.4199 |
| 11/13/09 | 5329 | 1.4499 | 1.3500 | 1.3900 | 1.4200 |
| 11/16/09 | 16450 | 1.4200 | 1.3500 | 1.4100 | 1.3999 |
| 11/17/09 | 55155 | 1.3501 | 1.2500 | 1.3400 | 1.2800 |
| 11/18/09 | 12940 | 1.3300 | 1.2801 | 1.3300 | 1.3200 |
| 11/19/09 | 6109 | 1.3200 | 1.3000 | 1.3085 | 1.3200 |
| 11/20/09 | 41400 | 1.4000 | 1.2200 | 1.3477 | 1.3399 |
| 11/23/09 | 4075 | 1.3000 | 1.2660 | 1.3000 | 1.2899 |
| 11/24/09 | 10300 | 1.2600 | 1.2500 | 1.2500 | 1.2600 |
| 11/25/09 | 3531 | 1.2500 | 1.2100 | 1.2400 | 1.2500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 8200 | 1.5000 | 1.4500 | 1.4999 | 1.5000 |
| 10/27/09 | 11990 | 1.5000 | 1.4300 | 1.5000 | 1.4501 |
| 10/28/09 | 34319 | 1.5300 | 1.4600 | 1.5000 | 1.5000 |
| 10/29/09 | 24361 | 1.5200 | 1.4800 | 1.5200 | 1.4800 |
| 10/30/09 | 26177 | 1.5100 | 1.4600 | 1.4700 | 1.4700 |
| 11/02/09 | 47970 | 1.5199 | 1.4900 | 1.5000 | 1.4900 |
| 11/03/09 | 31200 | 1.5200 | 1.4999 | 1.5100 | 1.5200 |
| 11/04/09 | 34690 | 1.5200 | 1.4600 | 1.5200 | 1.5000 |
| 11/05/09 | 84471 | 1.5800 | 1.5000 | 1.5100 | 1.5800 |
| 11/06/09 | 24985 | 1.6000 | 1.5400 | 1.6000 | 1.6000 |
| 11/09/09 | 45934 | 1.6400 | 1.5900 | 1.6200 | 1.5999 |
| 11/10/09 | 19695 | 1.6299 | 1.5600 | 1.6001 | 1.5600 |
| 11/11/09 | 24170 | 1.6000 | 1.4000 | 1.6000 | 1.4896 |
| 11/12/09 | 21332 | 1.4400 | 1.3500 | 1.4100 | 1.4199 |
| 11/13/09 | 5329 | 1.4499 | 1.3500 | 1.3900 | 1.4200 |
| 11/16/09 | 16450 | 1.4200 | 1.3500 | 1.4100 | 1.3999 |
| 11/17/09 | 55155 | 1.3501 | 1.2500 | 1.3400 | 1.2800 |
| 11/18/09 | 12940 | 1.3300 | 1.2801 | 1.3300 | 1.3200 |
| 11/19/09 | 6109 | 1.3200 | 1.3000 | 1.3085 | 1.3200 |
| 11/20/09 | 41400 | 1.4000 | 1.2200 | 1.3477 | 1.3399 |
| 11/23/09 | 4075 | 1.3000 | 1.2660 | 1.3000 | 1.2899 |
| 11/24/09 | 10300 | 1.2600 | 1.2500 | 1.2500 | 1.2600 |
| 11/25/09 | 3531 | 1.2500 | 1.2100 | 1.2400 | 1.2500 |
| 1 Month | -16.66% |
|---|---|
| 6 Month | -22.84% |
| YTD | -24.24% |
| 1 Year | -30.56% |
| 3 Year | -78.78% |
| 5 Year | -69.73% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts