Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERCONTINENTALEXCHANGE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1202956 106.8000 99.9800 104.9000 100.1900
    11/02/09 1005175 104.5100 100.2200 101.5100 102.8300
    11/03/09 2082757 103.8000 96.5000 102.0300 101.3100
    11/04/09 717077 103.3100 99.5800 102.5900 99.8800
    11/05/09 1016980 104.7100 100.8800 100.8800 104.5300
    11/06/09 1086340 106.2899 102.7619 103.7600 106.0100
    11/09/09 857856 108.9000 106.3600 107.4900 107.9200
    11/10/09 832445 107.9200 106.1400 107.1600 107.4500
    11/11/09 912692 109.9400 107.3000 108.0700 108.1300
    11/12/09 734435 109.5000 107.3400 107.5500 107.8300
    11/13/09 544419 108.9900 106.7500 107.5100 108.5300
    11/16/09 874141 111.3500 108.5800 108.9900 110.0300
    11/17/09 547147 111.0200 108.8600 110.5600 109.2700
    11/18/09 506711 109.7500 108.5000 109.5100 109.4000
    11/19/09 945853 108.9400 105.5000 108.6000 106.7600
    11/20/09 604346 107.3100 105.0900 106.1000 106.7700
    11/23/09 730445 110.5100 107.5900 107.9900 108.6000
    11/24/09 472672 108.6400 106.2300 108.6300 107.4700
    11/25/09 419063 108.4700 107.0300 107.3600 107.9200
    11/27/09 474989 106.7200 104.2200 105.2400 104.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1202956 106.8000 99.9800 104.9000 100.1900
    11/02/09 1005175 104.5100 100.2200 101.5100 102.8300
    11/03/09 2082757 103.8000 96.5000 102.0300 101.3100
    11/04/09 717077 103.3100 99.5800 102.5900 99.8800
    11/05/09 1016980 104.7100 100.8800 100.8800 104.5300
    11/06/09 1086340 106.2899 102.7619 103.7600 106.0100
    11/09/09 857856 108.9000 106.3600 107.4900 107.9200
    11/10/09 832445 107.9200 106.1400 107.1600 107.4500
    11/11/09 912692 109.9400 107.3000 108.0700 108.1300
    11/12/09 734435 109.5000 107.3400 107.5500 107.8300
    11/13/09 544419 108.9900 106.7500 107.5100 108.5300
    11/16/09 874141 111.3500 108.5800 108.9900 110.0300
    11/17/09 547147 111.0200 108.8600 110.5600 109.2700
    11/18/09 506711 109.7500 108.5000 109.5100 109.4000
    11/19/09 945853 108.9400 105.5000 108.6000 106.7600
    11/20/09 604346 107.3100 105.0900 106.1000 106.7700
    11/23/09 730445 110.5100 107.5900 107.9900 108.6000
    11/24/09 472672 108.6400 106.2300 108.6300 107.4700
    11/25/09 419063 108.4700 107.0300 107.3600 107.9200
    11/27/09 474989 106.7200 104.2200 105.2400 104.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICE

    Return

    as of November 30 2009
    1 Month 4.62%
    6 Month -2.76%
    YTD 27.15%
    1 Year 42.42%
    3 Year 6.69%
    5 Year —
    Calculate the value of

    or shares