• INTERCONTINENTALEXCHANGE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2973737 102.4800 94.5000 100.4700 99.5700
    09/09/08 3553831 99.3400 88.3600 98.8900 88.3600
    09/10/08 2527353 92.2500 87.1100 89.2200 90.6300
    09/11/08 2454267 92.7200 85.7000 88.0100 92.4200
    09/12/08 2935416 90.9000 84.5800 90.0000 90.9000
    09/15/08 3240460 87.7700 77.3900 84.9300 77.6500
    09/16/08 4714358 76.0000 68.0800 73.1500 75.9700
    09/17/08 3899740 73.6900 66.6200 73.6900 66.6700
    09/18/08 4317757 75.8800 61.3700 68.0000 75.2600
    09/19/08 3458378 115.2200 76.1000 87.8400 86.6100
    09/22/08 1312075 88.0000 75.7700 87.7500 75.7700
    09/23/08 1172968 80.5000 73.8200 77.6600 77.5000
    09/24/08 737639 79.0200 75.0000 79.0000 75.1000
    09/25/08 778687 80.4700 75.6400 75.6900 79.9000
    09/26/08 822268 78.9600 72.2500 73.7600 78.8500
    09/29/08 1445401 77.9900 61.0000 77.9900 64.8800
    09/30/08 1751185 81.5000 66.7500 67.7700 80.6800
    10/01/08 1545928 85.0000 77.4900 79.9700 84.9300
    10/02/08 1083284 84.8000 79.7800 82.4200 79.7800
    10/03/08 1743262 85.6700 75.0000 81.5900 78.2100
    10/06/08 1831747 84.7800 72.0200 75.9000 81.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERCONTINENTALEXCHANGE INC ( ICE ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 2973737 102.4800 94.5000 100.4700 99.5700
    09/09/08 3553831 99.3400 88.3600 98.8900 88.3600
    09/10/08 2527353 92.2500 87.1100 89.2200 90.6300
    09/11/08 2454267 92.7200 85.7000 88.0100 92.4200
    09/12/08 2935416 90.9000 84.5800 90.0000 90.9000
    09/15/08 3240460 87.7700 77.3900 84.9300 77.6500
    09/16/08 4714358 76.0000 68.0800 73.1500 75.9700
    09/17/08 3899740 73.6900 66.6200 73.6900 66.6700
    09/18/08 4317757 75.8800 61.3700 68.0000 75.2600
    09/19/08 3458378 115.2200 76.1000 87.8400 86.6100
    09/22/08 1312075 88.0000 75.7700 87.7500 75.7700
    09/23/08 1172968 80.5000 73.8200 77.6600 77.5000
    09/24/08 737639 79.0200 75.0000 79.0000 75.1000
    09/25/08 778687 80.4700 75.6400 75.6900 79.9000
    09/26/08 822268 78.9600 72.2500 73.7600 78.8500
    09/29/08 1445401 77.9900 61.0000 77.9900 64.8800
    09/30/08 1751185 81.5000 66.7500 67.7700 80.6800
    10/01/08 1545928 85.0000 77.4900 79.9700 84.9300
    10/02/08 1083284 84.8000 79.7800 82.4200 79.7800
    10/03/08 1743262 85.6700 75.0000 81.5900 78.2100
    10/06/08 1831747 84.7800 72.0200 75.9000 81.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICE

    Return

    as of October 07 2008
    1 Month -13.52%
    6 Month -43.60%
    YTD -56.08%
    1 Year -46.41%
    3 Year —
    5 Year —
    Calculate the value of

    or shares