U.S. Markets open in 43 hrs, 19 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1332804 | 19.3000 | 18.4100 | 19.0100 | 18.5700 |
| 10/29/09 | 2794333 | 20.8300 | 19.4001 | 20.1900 | 20.5100 |
| 10/30/09 | 1188128 | 21.1550 | 20.3900 | 20.4600 | 20.5600 |
| 11/02/09 | 1602367 | 20.4900 | 19.7400 | 20.4600 | 20.3600 |
| 11/03/09 | 1037203 | 21.0700 | 20.0500 | 20.0900 | 21.0100 |
| 11/04/09 | 808662 | 21.4400 | 20.9200 | 21.0400 | 20.9900 |
| 11/05/09 | 1052434 | 21.9700 | 21.1400 | 21.1800 | 21.9200 |
| 11/06/09 | 719090 | 22.0500 | 21.6100 | 21.7500 | 21.9100 |
| 11/09/09 | 651979 | 22.3700 | 22.0000 | 22.0100 | 22.3600 |
| 11/10/09 | 1298615 | 23.2400 | 22.3000 | 22.3000 | 23.0500 |
| 11/11/09 | 517380 | 23.5600 | 22.9100 | 23.2600 | 23.1000 |
| 11/12/09 | 485623 | 23.2200 | 22.6600 | 23.1400 | 22.7700 |
| 11/13/09 | 607320 | 22.9500 | 22.3700 | 22.7800 | 22.8800 |
| 11/16/09 | 789673 | 23.7800 | 23.0700 | 23.0700 | 23.7600 |
| 11/17/09 | 1490025 | 23.9700 | 22.9100 | 23.6200 | 23.4300 |
| 11/18/09 | 702858 | 23.6600 | 23.1500 | 23.3600 | 23.6400 |
| 11/19/09 | 710852 | 23.4500 | 23.1300 | 23.3800 | 23.3700 |
| 11/20/09 | 679006 | 23.5800 | 23.0900 | 23.2700 | 23.5600 |
| 11/23/09 | 864000 | 24.2000 | 23.7800 | 23.8500 | 24.1100 |
| 11/24/09 | 532873 | 24.1900 | 23.9100 | 24.1900 | 23.9800 |
| 11/25/09 | 495938 | 24.2000 | 23.9900 | 24.0300 | 24.1200 |
| 11/27/09 | 246926 | 23.9500 | 23.3400 | 23.5900 | 23.6900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 1332804 | 19.3000 | 18.4100 | 19.0100 | 18.5700 |
| 10/29/09 | 2794333 | 20.8300 | 19.4001 | 20.1900 | 20.5100 |
| 10/30/09 | 1188128 | 21.1550 | 20.3900 | 20.4600 | 20.5600 |
| 11/02/09 | 1602367 | 20.4900 | 19.7400 | 20.4600 | 20.3600 |
| 11/03/09 | 1037203 | 21.0700 | 20.0500 | 20.0900 | 21.0100 |
| 11/04/09 | 808662 | 21.4400 | 20.9200 | 21.0400 | 20.9900 |
| 11/05/09 | 1052434 | 21.9700 | 21.1400 | 21.1800 | 21.9200 |
| 11/06/09 | 719090 | 22.0500 | 21.6100 | 21.7500 | 21.9100 |
| 11/09/09 | 651979 | 22.3700 | 22.0000 | 22.0100 | 22.3600 |
| 11/10/09 | 1298615 | 23.2400 | 22.3000 | 22.3000 | 23.0500 |
| 11/11/09 | 517380 | 23.5600 | 22.9100 | 23.2600 | 23.1000 |
| 11/12/09 | 485623 | 23.2200 | 22.6600 | 23.1400 | 22.7700 |
| 11/13/09 | 607320 | 22.9500 | 22.3700 | 22.7800 | 22.8800 |
| 11/16/09 | 789673 | 23.7800 | 23.0700 | 23.0700 | 23.7600 |
| 11/17/09 | 1490025 | 23.9700 | 22.9100 | 23.6200 | 23.4300 |
| 11/18/09 | 702858 | 23.6600 | 23.1500 | 23.3600 | 23.6400 |
| 11/19/09 | 710852 | 23.4500 | 23.1300 | 23.3800 | 23.3700 |
| 11/20/09 | 679006 | 23.5800 | 23.0900 | 23.2700 | 23.5600 |
| 11/23/09 | 864000 | 24.2000 | 23.7800 | 23.8500 | 24.1100 |
| 11/24/09 | 532873 | 24.1900 | 23.9100 | 24.1900 | 23.9800 |
| 11/25/09 | 495938 | 24.2000 | 23.9900 | 24.0300 | 24.1200 |
| 11/27/09 | 246926 | 23.9500 | 23.3400 | 23.5900 | 23.6900 |
| 1 Month | 27.57% |
|---|---|
| 6 Month | -4.97% |
| YTD | -13.85% |
| 1 Year | -10.67% |
| 3 Year | -25.15% |
| 5 Year | 14.83% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts