Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERDIGITAL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERDIGITAL INC ( IDCC ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 974569 19.4200 18.8100 19.2400 19.0400
    10/27/09 630318 19.3500 18.8900 19.0900 18.9400
    10/28/09 1332804 19.3000 18.4100 19.0100 18.5700
    10/29/09 2794333 20.8300 19.4001 20.1900 20.5100
    10/30/09 1188128 21.1550 20.3900 20.4600 20.5600
    11/02/09 1602367 20.4900 19.7400 20.4600 20.3600
    11/03/09 1037203 21.0700 20.0500 20.0900 21.0100
    11/04/09 808662 21.4400 20.9200 21.0400 20.9900
    11/05/09 1052434 21.9700 21.1400 21.1800 21.9200
    11/06/09 719090 22.0500 21.6100 21.7500 21.9100
    11/09/09 651979 22.3700 22.0000 22.0100 22.3600
    11/10/09 1298615 23.2400 22.3000 22.3000 23.0500
    11/11/09 517380 23.5600 22.9100 23.2600 23.1000
    11/12/09 485623 23.2200 22.6600 23.1400 22.7700
    11/13/09 607320 22.9500 22.3700 22.7800 22.8800
    11/16/09 789673 23.7800 23.0700 23.0700 23.7600
    11/17/09 1490025 23.9700 22.9100 23.6200 23.4300
    11/18/09 702858 23.6600 23.1500 23.3600 23.6400
    11/19/09 710852 23.4500 23.1300 23.3800 23.3700
    11/20/09 679006 23.5800 23.0900 23.2700 23.5600
    11/23/09 864000 24.2000 23.7800 23.8500 24.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERDIGITAL INC ( IDCC ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 974569 19.4200 18.8100 19.2400 19.0400
    10/27/09 630318 19.3500 18.8900 19.0900 18.9400
    10/28/09 1332804 19.3000 18.4100 19.0100 18.5700
    10/29/09 2794333 20.8300 19.4001 20.1900 20.5100
    10/30/09 1188128 21.1550 20.3900 20.4600 20.5600
    11/02/09 1602367 20.4900 19.7400 20.4600 20.3600
    11/03/09 1037203 21.0700 20.0500 20.0900 21.0100
    11/04/09 808662 21.4400 20.9200 21.0400 20.9900
    11/05/09 1052434 21.9700 21.1400 21.1800 21.9200
    11/06/09 719090 22.0500 21.6100 21.7500 21.9100
    11/09/09 651979 22.3700 22.0000 22.0100 22.3600
    11/10/09 1298615 23.2400 22.3000 22.3000 23.0500
    11/11/09 517380 23.5600 22.9100 23.2600 23.1000
    11/12/09 485623 23.2200 22.6600 23.1400 22.7700
    11/13/09 607320 22.9500 22.3700 22.7800 22.8800
    11/16/09 789673 23.7800 23.0700 23.0700 23.7600
    11/17/09 1490025 23.9700 22.9100 23.6200 23.4300
    11/18/09 702858 23.6600 23.1500 23.3600 23.6400
    11/19/09 710852 23.4500 23.1300 23.3800 23.3700
    11/20/09 679006 23.5800 23.0900 23.2700 23.5600
    11/23/09 864000 24.2000 23.7800 23.8500 24.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IDCC

    Return

    as of November 24 2009
    1 Month 25.72%
    6 Month -5.76%
    YTD -12.55%
    1 Year -6.35%
    3 Year -26.54%
    5 Year 15.96%
    Calculate the value of

    or shares