Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL BUSINESS MACHS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL BUSINESS MACHS ( IBM ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8781809 121.6800 119.8700 120.4700 121.5000
    10/29/09 6309369 123.0300 121.6000 122.1500 122.8700
    10/30/09 7716217 124.3000 120.4800 122.6300 120.6100
    11/02/09 7049352 121.9300 119.5000 120.7700 120.5600
    11/03/09 5720134 121.1900 119.5300 119.5300 121.1600
    11/04/09 6353648 122.5000 121.1600 121.4600 121.2900
    11/05/09 6703494 123.5000 122.0000 122.1200 123.1000
    11/06/09 4979517 123.4900 122.2300 122.5100 123.4900
    11/09/09 7765009 126.0000 123.4900 123.9200 126.0000
    11/10/09 6444407 127.0500 125.1700 125.3000 126.9100
    11/11/09 6531268 127.3000 125.9400 126.5500 127.1900
    11/12/09 5345379 127.6500 126.1100 126.6100 126.2600
    11/13/09 4986825 127.8000 126.2700 126.4100 127.0300
    11/16/09 7975116 128.2400 127.0300 127.1700 128.2100
    11/17/09 7908932 128.6550 127.4000 127.4300 128.6300
    11/18/09 3970158 128.3500 127.5500 128.0500 128.1500
    11/19/09 5309025 127.8400 126.5100 127.2800 127.5400
    11/20/09 5354601 127.6900 126.4600 127.1700 126.9600
    11/23/09 7003414 128.9400 127.6500 127.7000 128.2000
    11/24/09 4822106 128.3200 127.1400 127.9000 127.9300
    11/25/09 3970966 128.2200 127.0800 127.8800 127.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL BUSINESS MACHS ( IBM ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8781809 121.6800 119.8700 120.4700 121.5000
    10/29/09 6309369 123.0300 121.6000 122.1500 122.8700
    10/30/09 7716217 124.3000 120.4800 122.6300 120.6100
    11/02/09 7049352 121.9300 119.5000 120.7700 120.5600
    11/03/09 5720134 121.1900 119.5300 119.5300 121.1600
    11/04/09 6353648 122.5000 121.1600 121.4600 121.2900
    11/05/09 6703494 123.5000 122.0000 122.1200 123.1000
    11/06/09 4979517 123.4900 122.2300 122.5100 123.4900
    11/09/09 7765009 126.0000 123.4900 123.9200 126.0000
    11/10/09 6444407 127.0500 125.1700 125.3000 126.9100
    11/11/09 6531268 127.3000 125.9400 126.5500 127.1900
    11/12/09 5345379 127.6500 126.1100 126.6100 126.2600
    11/13/09 4986825 127.8000 126.2700 126.4100 127.0300
    11/16/09 7975116 128.2400 127.0300 127.1700 128.2100
    11/17/09 7908932 128.6550 127.4000 127.4300 128.6300
    11/18/09 3970158 128.3500 127.5500 128.0500 128.1500
    11/19/09 5309025 127.8400 126.5100 127.2800 127.5400
    11/20/09 5354601 127.6900 126.4600 127.1700 126.9600
    11/23/09 7003414 128.9400 127.6500 127.7000 128.2000
    11/24/09 4822106 128.3200 127.1400 127.9000 127.9300
    11/25/09 3970966 128.2200 127.0800 127.8800 127.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IBM

    Return

    as of November 27 2009
    1 Month 4.19%
    6 Month 22.12%
    YTD 49.36%
    1 Year 53.91%
    3 Year 38.43%
    5 Year 35.34%
    Calculate the value of

    or shares