• INTERNATIONAL COAL GRP INC N Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL COAL GRP INC N ( ICO ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 3326050 8.7500 7.3700 8.6000 7.6500
    09/09/08 4180551 7.5800 6.6500 7.5800 6.7100
    09/10/08 2281486 7.2500 6.6200 6.8300 7.1200
    09/11/08 2070277 7.3100 6.6500 7.0600 7.1000
    09/12/08 2255948 7.7300 7.0700 7.0700 7.6800
    09/15/08 2339218 7.4300 6.5300 6.9400 6.9700
    09/16/08 3495227 7.1400 6.4300 6.7100 7.1300
    09/17/08 2724392 7.3000 6.4000 7.0400 6.8000
    09/18/08 5414613 7.4100 6.0500 7.0000 7.0700
    09/19/08 4070578 7.9100 7.1600 7.4200 7.8900
    09/22/08 2485964 8.4000 7.6800 8.0400 7.6800
    09/23/08 2437993 7.8299 6.9400 7.5500 7.2000
    09/24/08 1934568 7.4400 6.9410 7.2000 6.9800
    09/25/08 1992576 7.0900 6.7200 7.0900 6.9900
    09/26/08 1301345 6.7100 6.3000 6.6400 6.6700
    09/29/08 2796185 6.4200 5.5200 6.3000 5.6100
    09/30/08 1797139 6.2400 5.6500 5.7500 6.2400
    10/01/08 1620472 6.1900 5.6900 6.1300 5.9800
    10/02/08 2294061 6.0000 4.9900 5.8800 5.0700
    10/03/08 2029392 5.5400 4.9600 5.1300 4.9700
    10/06/08 4667483 4.8500 3.8300 4.7500 4.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL COAL GRP INC N ( ICO ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 3326050 8.7500 7.3700 8.6000 7.6500
    09/09/08 4180551 7.5800 6.6500 7.5800 6.7100
    09/10/08 2281486 7.2500 6.6200 6.8300 7.1200
    09/11/08 2070277 7.3100 6.6500 7.0600 7.1000
    09/12/08 2255948 7.7300 7.0700 7.0700 7.6800
    09/15/08 2339218 7.4300 6.5300 6.9400 6.9700
    09/16/08 3495227 7.1400 6.4300 6.7100 7.1300
    09/17/08 2724392 7.3000 6.4000 7.0400 6.8000
    09/18/08 5414613 7.4100 6.0500 7.0000 7.0700
    09/19/08 4070578 7.9100 7.1600 7.4200 7.8900
    09/22/08 2485964 8.4000 7.6800 8.0400 7.6800
    09/23/08 2437993 7.8299 6.9400 7.5500 7.2000
    09/24/08 1934568 7.4400 6.9410 7.2000 6.9800
    09/25/08 1992576 7.0900 6.7200 7.0900 6.9900
    09/26/08 1301345 6.7100 6.3000 6.6400 6.6700
    09/29/08 2796185 6.4200 5.5200 6.3000 5.6100
    09/30/08 1797139 6.2400 5.6500 5.7500 6.2400
    10/01/08 1620472 6.1900 5.6900 6.1300 5.9800
    10/02/08 2294061 6.0000 4.9900 5.8800 5.0700
    10/03/08 2029392 5.5400 4.9600 5.1300 4.9700
    10/06/08 4667483 4.8500 3.8300 4.7500 4.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICO

    Return

    as of October 07 2008
    1 Month -47.65%
    6 Month -31.82%
    YTD -18.84%
    1 Year -10.49%
    3 Year —
    5 Year —
    Calculate the value of

    or shares