Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL GAME TECHNOLOG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL GAME TECHNOLOG ( IGT ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 6483158 18.8200 17.5500 17.8900 18.4500
    11/03/09 4902652 18.7100 18.0300 18.2300 18.5200
    11/04/09 6302471 19.4600 18.5600 18.7800 18.6000
    11/05/09 6863014 19.1600 18.2200 18.9100 18.5600
    11/06/09 9009039 20.6000 19.1900 19.2500 20.1800
    11/09/09 4689148 20.8800 20.2800 20.4100 20.5100
    11/10/09 2861122 20.6100 20.0700 20.4700 20.4400
    11/11/09 3463279 20.9000 20.2800 20.7500 20.5900
    11/12/09 2958623 20.8700 19.9600 20.6200 20.0600
    11/13/09 4991019 20.7100 20.1300 20.2200 20.6200
    11/16/09 3116233 21.0000 20.6400 20.7200 20.7800
    11/17/09 3726793 21.0500 20.4300 20.8000 20.4900
    11/18/09 4446149 20.6000 19.8700 20.4200 20.0300
    11/19/09 5797431 19.7800 19.2600 19.7400 19.5700
    11/20/09 5929655 19.7500 19.0100 19.4800 19.4400
    11/23/09 3071629 19.8600 19.4500 19.7000 19.5400
    11/24/09 2215577 19.7300 19.1010 19.4900 19.4500
    11/25/09 1885116 19.9600 19.4000 19.4000 19.9100
    11/27/09 1357436 19.6000 18.8900 19.2800 19.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL GAME TECHNOLOG ( IGT ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 6483158 18.8200 17.5500 17.8900 18.4500
    11/03/09 4902652 18.7100 18.0300 18.2300 18.5200
    11/04/09 6302471 19.4600 18.5600 18.7800 18.6000
    11/05/09 6863014 19.1600 18.2200 18.9100 18.5600
    11/06/09 9009039 20.6000 19.1900 19.2500 20.1800
    11/09/09 4689148 20.8800 20.2800 20.4100 20.5100
    11/10/09 2861122 20.6100 20.0700 20.4700 20.4400
    11/11/09 3463279 20.9000 20.2800 20.7500 20.5900
    11/12/09 2958623 20.8700 19.9600 20.6200 20.0600
    11/13/09 4991019 20.7100 20.1300 20.2200 20.6200
    11/16/09 3116233 21.0000 20.6400 20.7200 20.7800
    11/17/09 3726793 21.0500 20.4300 20.8000 20.4900
    11/18/09 4446149 20.6000 19.8700 20.4200 20.0300
    11/19/09 5797431 19.7800 19.2600 19.7400 19.5700
    11/20/09 5929655 19.7500 19.0100 19.4800 19.4400
    11/23/09 3071629 19.8600 19.4500 19.7000 19.5400
    11/24/09 2215577 19.7300 19.1010 19.4900 19.4500
    11/25/09 1885116 19.9600 19.4000 19.4000 19.9100
    11/27/09 1357436 19.6000 18.8900 19.2800 19.4100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IGT

    Return

    as of November 30 2009
    1 Month 5.89%
    6 Month 8.81%
    YTD 58.87%
    1 Year 76.38%
    3 Year -56.85%
    5 Year -46.56%
    Calculate the value of

    or shares