U.S. Markets open in 7 hrs, 57 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4546862 | 24.2000 | 22.8600 | 23.6700 | 22.9400 |
| 10/27/09 | 5024648 | 23.2900 | 22.6000 | 22.8900 | 22.6300 |
| 10/28/09 | 18113223 | 23.3200 | 21.1300 | 23.2200 | 21.8300 |
| 10/29/09 | 6833514 | 23.3850 | 22.2300 | 22.2300 | 23.2400 |
| 10/30/09 | 6539973 | 23.2500 | 21.8700 | 23.2500 | 22.3100 |
| 11/02/09 | 5803727 | 23.0700 | 21.9100 | 22.5200 | 22.5700 |
| 11/03/09 | 5339373 | 23.1900 | 22.2800 | 22.2900 | 23.0400 |
| 11/04/09 | 5206485 | 23.9700 | 22.8400 | 23.1600 | 22.9400 |
| 11/05/09 | 4849921 | 24.0000 | 23.1100 | 23.1700 | 23.8400 |
| 11/06/09 | 3966961 | 24.0100 | 23.3000 | 23.3200 | 23.9600 |
| 11/09/09 | 5907609 | 25.1000 | 24.1800 | 24.2400 | 24.9800 |
| 11/10/09 | 4095816 | 25.0900 | 24.5000 | 24.8300 | 24.9100 |
| 11/11/09 | 4073622 | 25.3900 | 24.6900 | 25.1500 | 24.9700 |
| 11/12/09 | 3650501 | 25.1967 | 24.2500 | 24.8900 | 24.4400 |
| 11/13/09 | 2915027 | 25.0900 | 24.4400 | 24.7100 | 24.8100 |
| 11/16/09 | 5488353 | 25.7700 | 25.0000 | 25.1100 | 25.4000 |
| 11/17/09 | 4698266 | 25.4000 | 24.7100 | 25.3300 | 25.1900 |
| 11/18/09 | 4278813 | 25.6100 | 24.8400 | 25.2300 | 25.5400 |
| 11/19/09 | 5212935 | 25.3600 | 24.6200 | 25.2500 | 24.9600 |
| 11/20/09 | 4155114 | 25.0700 | 24.4500 | 24.5000 | 24.8900 |
| 11/23/09 | 4709135 | 25.6497 | 24.8900 | 25.2500 | 25.2200 |
| 11/24/09 | 4472468 | 25.4400 | 25.0000 | 25.1600 | 25.1400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 4546862 | 24.2000 | 22.8600 | 23.6700 | 22.9400 |
| 10/27/09 | 5024648 | 23.2900 | 22.6000 | 22.8900 | 22.6300 |
| 10/28/09 | 18113223 | 23.3200 | 21.1300 | 23.2200 | 21.8300 |
| 10/29/09 | 6833514 | 23.3850 | 22.2300 | 22.2300 | 23.2400 |
| 10/30/09 | 6539973 | 23.2500 | 21.8700 | 23.2500 | 22.3100 |
| 11/02/09 | 5803727 | 23.0700 | 21.9100 | 22.5200 | 22.5700 |
| 11/03/09 | 5339373 | 23.1900 | 22.2800 | 22.2900 | 23.0400 |
| 11/04/09 | 5206485 | 23.9700 | 22.8400 | 23.1600 | 22.9400 |
| 11/05/09 | 4849921 | 24.0000 | 23.1100 | 23.1700 | 23.8400 |
| 11/06/09 | 3966961 | 24.0100 | 23.3000 | 23.3200 | 23.9600 |
| 11/09/09 | 5907609 | 25.1000 | 24.1800 | 24.2400 | 24.9800 |
| 11/10/09 | 4095816 | 25.0900 | 24.5000 | 24.8300 | 24.9100 |
| 11/11/09 | 4073622 | 25.3900 | 24.6900 | 25.1500 | 24.9700 |
| 11/12/09 | 3650501 | 25.1967 | 24.2500 | 24.8900 | 24.4400 |
| 11/13/09 | 2915027 | 25.0900 | 24.4400 | 24.7100 | 24.8100 |
| 11/16/09 | 5488353 | 25.7700 | 25.0000 | 25.1100 | 25.4000 |
| 11/17/09 | 4698266 | 25.4000 | 24.7100 | 25.3300 | 25.1900 |
| 11/18/09 | 4278813 | 25.6100 | 24.8400 | 25.2300 | 25.5400 |
| 11/19/09 | 5212935 | 25.3600 | 24.6200 | 25.2500 | 24.9600 |
| 11/20/09 | 4155114 | 25.0700 | 24.4500 | 24.5000 | 24.8900 |
| 11/23/09 | 4709135 | 25.6497 | 24.8900 | 25.2500 | 25.2200 |
| 11/24/09 | 4472468 | 25.4400 | 25.0000 | 25.1600 | 25.1400 |
| 1 Month | 5.99% |
|---|---|
| 6 Month | 75.68% |
| YTD | 113.05% |
| 1 Year | 107.08% |
| 3 Year | -23.49% |
| 5 Year | -39.42% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts