U.S. Markets open in 40 hrs, 32 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 235006 | 3.8500 | 3.6900 | 3.7200 | 3.7100 |
| 10/29/09 | 193646 | 3.9200 | 3.7000 | 3.7100 | 3.8500 |
| 10/30/09 | 231424 | 3.8400 | 3.7100 | 3.8000 | 3.7600 |
| 11/02/09 | 124157 | 3.8600 | 3.7500 | 3.8600 | 3.8400 |
| 11/03/09 | 238899 | 4.1400 | 3.8200 | 3.8800 | 4.0700 |
| 11/04/09 | 133876 | 4.2000 | 4.0000 | 4.1200 | 4.0000 |
| 11/05/09 | 77466 | 4.0900 | 4.0000 | 4.0000 | 4.0300 |
| 11/06/09 | 96755 | 4.0700 | 4.0000 | 4.0000 | 4.0100 |
| 11/09/09 | 125742 | 4.2500 | 4.0900 | 4.1700 | 4.2200 |
| 11/10/09 | 114441 | 4.3000 | 4.0400 | 4.3000 | 4.0900 |
| 11/11/09 | 153346 | 4.2800 | 4.1600 | 4.1600 | 4.2800 |
| 11/12/09 | 118021 | 4.3000 | 4.0200 | 4.3000 | 4.0400 |
| 11/13/09 | 129841 | 4.1600 | 4.0200 | 4.0400 | 4.1400 |
| 11/16/09 | 193936 | 4.2100 | 4.0200 | 4.1700 | 4.0493 |
| 11/17/09 | 285247 | 4.0100 | 3.9000 | 4.0000 | 3.9500 |
| 11/18/09 | 172144 | 4.0000 | 3.8500 | 3.9800 | 3.8800 |
| 11/19/09 | 298157 | 3.9100 | 3.7500 | 3.8900 | 3.8500 |
| 11/20/09 | 166221 | 3.8200 | 3.7600 | 3.8000 | 3.7800 |
| 11/23/09 | 280707 | 3.9400 | 3.8300 | 3.8900 | 3.9100 |
| 11/24/09 | 129625 | 3.9900 | 3.8600 | 3.9900 | 3.9000 |
| 11/25/09 | 105142 | 4.0000 | 3.9000 | 3.9400 | 3.9900 |
| 11/27/09 | 221265 | 3.9697 | 3.8200 | 3.9000 | 3.9400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 235006 | 3.8500 | 3.6900 | 3.7200 | 3.7100 |
| 10/29/09 | 193646 | 3.9200 | 3.7000 | 3.7100 | 3.8500 |
| 10/30/09 | 231424 | 3.8400 | 3.7100 | 3.8000 | 3.7600 |
| 11/02/09 | 124157 | 3.8600 | 3.7500 | 3.8600 | 3.8400 |
| 11/03/09 | 238899 | 4.1400 | 3.8200 | 3.8800 | 4.0700 |
| 11/04/09 | 133876 | 4.2000 | 4.0000 | 4.1200 | 4.0000 |
| 11/05/09 | 77466 | 4.0900 | 4.0000 | 4.0000 | 4.0300 |
| 11/06/09 | 96755 | 4.0700 | 4.0000 | 4.0000 | 4.0100 |
| 11/09/09 | 125742 | 4.2500 | 4.0900 | 4.1700 | 4.2200 |
| 11/10/09 | 114441 | 4.3000 | 4.0400 | 4.3000 | 4.0900 |
| 11/11/09 | 153346 | 4.2800 | 4.1600 | 4.1600 | 4.2800 |
| 11/12/09 | 118021 | 4.3000 | 4.0200 | 4.3000 | 4.0400 |
| 11/13/09 | 129841 | 4.1600 | 4.0200 | 4.0400 | 4.1400 |
| 11/16/09 | 193936 | 4.2100 | 4.0200 | 4.1700 | 4.0493 |
| 11/17/09 | 285247 | 4.0100 | 3.9000 | 4.0000 | 3.9500 |
| 11/18/09 | 172144 | 4.0000 | 3.8500 | 3.9800 | 3.8800 |
| 11/19/09 | 298157 | 3.9100 | 3.7500 | 3.8900 | 3.8500 |
| 11/20/09 | 166221 | 3.8200 | 3.7600 | 3.8000 | 3.7800 |
| 11/23/09 | 280707 | 3.9400 | 3.8300 | 3.8900 | 3.9100 |
| 11/24/09 | 129625 | 3.9900 | 3.8600 | 3.9900 | 3.9000 |
| 11/25/09 | 105142 | 4.0000 | 3.9000 | 3.9400 | 3.9900 |
| 11/27/09 | 221265 | 3.9697 | 3.8200 | 3.9000 | 3.9400 |
| 1 Month | 6.20% |
|---|---|
| 6 Month | 9.44% |
| YTD | 189.71% |
| 1 Year | 215.20% |
| 3 Year | -20.40% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts