Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTERNATIONAL WIRE GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL WIRE GROUP INC ( ITWG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 10.3000 10.3000 10.3000 10.3000
    10/27/09 0 10.3000 10.3000 10.3000 10.3000
    10/28/09 0 10.3000 10.3000 10.3000 10.3000
    10/29/09 0 10.3000 10.3000 10.3000 10.3000
    10/30/09 1585 10.0000 9.6500 10.0000 9.6500
    11/02/09 0 9.6500 9.6500 9.6500 9.6500
    11/03/09 0 9.6500 9.6500 9.6500 9.6500
    11/04/09 0 9.6500 9.6500 9.6500 9.6500
    11/05/09 0 9.6500 9.6500 9.6500 9.6500
    11/06/09 0 9.6500 9.6500 9.6500 9.6500
    11/09/09 0 9.6500 9.6500 9.6500 9.6500
    11/10/09 0 9.6500 9.6500 9.6500 9.6500
    11/11/09 0 9.6500 9.6500 9.6500 9.6500
    11/12/09 26000 11.0000 11.0000 11.0000 11.0000
    11/13/09 0 11.0000 11.0000 11.0000 11.0000
    11/16/09 25770 12.0000 11.2500 11.2500 11.5000
    11/17/09 0 11.5000 11.5000 11.5000 11.5000
    11/18/09 0 11.5000 11.5000 11.5000 11.5000
    11/19/09 0 11.5000 11.5000 11.5000 11.5000
    11/20/09 375000 13.0000 13.0000 13.0000 13.0000
    11/23/09 0 13.0000 13.0000 13.0000 13.0000
    11/24/09 0 13.0000 13.0000 13.0000 13.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNATIONAL WIRE GROUP INC ( ITWG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 10.3000 10.3000 10.3000 10.3000
    10/27/09 0 10.3000 10.3000 10.3000 10.3000
    10/28/09 0 10.3000 10.3000 10.3000 10.3000
    10/29/09 0 10.3000 10.3000 10.3000 10.3000
    10/30/09 1585 10.0000 9.6500 10.0000 9.6500
    11/02/09 0 9.6500 9.6500 9.6500 9.6500
    11/03/09 0 9.6500 9.6500 9.6500 9.6500
    11/04/09 0 9.6500 9.6500 9.6500 9.6500
    11/05/09 0 9.6500 9.6500 9.6500 9.6500
    11/06/09 0 9.6500 9.6500 9.6500 9.6500
    11/09/09 0 9.6500 9.6500 9.6500 9.6500
    11/10/09 0 9.6500 9.6500 9.6500 9.6500
    11/11/09 0 9.6500 9.6500 9.6500 9.6500
    11/12/09 26000 11.0000 11.0000 11.0000 11.0000
    11/13/09 0 11.0000 11.0000 11.0000 11.0000
    11/16/09 25770 12.0000 11.2500 11.2500 11.5000
    11/17/09 0 11.5000 11.5000 11.5000 11.5000
    11/18/09 0 11.5000 11.5000 11.5000 11.5000
    11/19/09 0 11.5000 11.5000 11.5000 11.5000
    11/20/09 375000 13.0000 13.0000 13.0000 13.0000
    11/23/09 0 13.0000 13.0000 13.0000 13.0000
    11/24/09 0 13.0000 13.0000 13.0000 13.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITWG

    Return

    as of November 25 2009
    1 Month 26.21%
    6 Month 30.00%
    YTD 30.00%
    1 Year -18.75%
    3 Year -27.98%
    5 Year —
    Calculate the value of

    or shares