• INTERNET BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNET BRANDS INC ( INET ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 33098 6.7300 6.5300 6.6300 6.6700
    09/15/08 51942 6.8000 6.3800 6.7100 6.6100
    09/16/08 54161 6.8100 6.5000 6.5000 6.8100
    09/17/08 287252 6.8500 6.6300 6.7000 6.7700
    09/18/08 175258 7.0000 6.8200 6.8500 7.0000
    09/19/08 439200 7.0100 6.5000 7.0000 7.0000
    09/22/08 35550 7.0000 6.8700 6.9800 6.8700
    09/23/08 343123 7.0000 6.6850 6.9700 6.9900
    09/24/08 53287 7.0000 6.8000 6.9700 6.9000
    09/25/08 47672 7.0000 6.9000 6.9500 6.9800
    09/26/08 40767 6.9900 6.8300 6.8300 6.9800
    09/29/08 132945 7.0500 6.8201 6.8800 6.8400
    09/30/08 117875 7.0000 6.5100 6.9300 6.9700
    10/01/08 45929 6.9800 6.3800 6.9200 6.3800
    10/02/08 41507 6.5000 6.0700 6.4300 6.0700
    10/03/08 37222 6.5000 6.0600 6.1700 6.2000
    10/06/08 57832 6.6700 6.0800 6.0800 6.4300
    10/07/08 41899 6.8200 6.0000 6.5000 6.0000
    10/08/08 77472 6.2650 5.6200 6.0000 5.6900
    10/09/08 74810 5.9900 4.7100 5.8200 4.8000
    10/10/08 110961 6.8800 4.8700 4.8700 6.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERNET BRANDS INC ( INET ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 33098 6.7300 6.5300 6.6300 6.6700
    09/15/08 51942 6.8000 6.3800 6.7100 6.6100
    09/16/08 54161 6.8100 6.5000 6.5000 6.8100
    09/17/08 287252 6.8500 6.6300 6.7000 6.7700
    09/18/08 175258 7.0000 6.8200 6.8500 7.0000
    09/19/08 439200 7.0100 6.5000 7.0000 7.0000
    09/22/08 35550 7.0000 6.8700 6.9800 6.8700
    09/23/08 343123 7.0000 6.6850 6.9700 6.9900
    09/24/08 53287 7.0000 6.8000 6.9700 6.9000
    09/25/08 47672 7.0000 6.9000 6.9500 6.9800
    09/26/08 40767 6.9900 6.8300 6.8300 6.9800
    09/29/08 132945 7.0500 6.8201 6.8800 6.8400
    09/30/08 117875 7.0000 6.5100 6.9300 6.9700
    10/01/08 45929 6.9800 6.3800 6.9200 6.3800
    10/02/08 41507 6.5000 6.0700 6.4300 6.0700
    10/03/08 37222 6.5000 6.0600 6.1700 6.2000
    10/06/08 57832 6.6700 6.0800 6.0800 6.4300
    10/07/08 41899 6.8200 6.0000 6.5000 6.0000
    10/08/08 77472 6.2650 5.6200 6.0000 5.6900
    10/09/08 74810 5.9900 4.7100 5.8200 4.8000
    10/10/08 110961 6.8800 4.8700 4.8700 6.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INET

    Return

    as of October 10 2008
    1 Month 3.47%
    6 Month -0.15%
    YTD -2.56%
    1 Year —
    3 Year -44.26%
    5 Year 32.50%
    Calculate the value of

    or shares