U.S. Markets open in 22 hrs, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 88652 | 7.9000 | 7.5300 | 7.7300 | 7.7400 |
| 10/27/09 | 109666 | 7.9500 | 7.6200 | 7.7500 | 7.7400 |
| 10/28/09 | 158114 | 7.9400 | 7.4900 | 7.6800 | 7.5100 |
| 10/29/09 | 140520 | 7.8500 | 7.3400 | 7.7000 | 7.8100 |
| 10/30/09 | 205307 | 7.7400 | 7.0700 | 7.7400 | 7.2700 |
| 11/02/09 | 99565 | 7.3200 | 7.0500 | 7.3100 | 7.1800 |
| 11/03/09 | 109226 | 7.2800 | 7.0100 | 7.1400 | 7.2800 |
| 11/04/09 | 78952 | 7.3100 | 6.8119 | 7.3100 | 6.8500 |
| 11/05/09 | 122855 | 7.4900 | 6.8850 | 6.9100 | 7.4800 |
| 11/06/09 | 91604 | 7.9800 | 7.3800 | 7.3800 | 7.7300 |
| 11/09/09 | 81105 | 7.9000 | 7.7400 | 7.8000 | 7.8900 |
| 11/10/09 | 66502 | 8.1200 | 7.6300 | 7.8500 | 7.6500 |
| 11/11/09 | 132662 | 7.7800 | 7.3500 | 7.7800 | 7.4100 |
| 11/12/09 | 353626 | 7.4000 | 6.8000 | 7.3700 | 7.0000 |
| 11/13/09 | 98588 | 7.0200 | 6.8200 | 7.0100 | 7.0000 |
| 11/16/09 | 213750 | 7.2000 | 6.9100 | 7.0900 | 6.9600 |
| 11/17/09 | 163585 | 7.0400 | 6.8500 | 6.9000 | 6.8700 |
| 11/18/09 | 288495 | 6.8900 | 6.5100 | 6.8600 | 6.6800 |
| 11/19/09 | 442218 | 6.6400 | 6.1000 | 6.5700 | 6.6200 |
| 11/20/09 | 137661 | 6.6600 | 6.4700 | 6.5400 | 6.6400 |
| 11/23/09 | 119019 | 7.0100 | 6.6400 | 6.7900 | 6.6800 |
| 11/24/09 | 61083 | 6.7900 | 6.6100 | 6.6700 | 6.7400 |
| 11/25/09 | 79436 | 6.9050 | 6.6400 | 6.7600 | 6.6600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 88652 | 7.9000 | 7.5300 | 7.7300 | 7.7400 |
| 10/27/09 | 109666 | 7.9500 | 7.6200 | 7.7500 | 7.7400 |
| 10/28/09 | 158114 | 7.9400 | 7.4900 | 7.6800 | 7.5100 |
| 10/29/09 | 140520 | 7.8500 | 7.3400 | 7.7000 | 7.8100 |
| 10/30/09 | 205307 | 7.7400 | 7.0700 | 7.7400 | 7.2700 |
| 11/02/09 | 99565 | 7.3200 | 7.0500 | 7.3100 | 7.1800 |
| 11/03/09 | 109226 | 7.2800 | 7.0100 | 7.1400 | 7.2800 |
| 11/04/09 | 78952 | 7.3100 | 6.8119 | 7.3100 | 6.8500 |
| 11/05/09 | 122855 | 7.4900 | 6.8850 | 6.9100 | 7.4800 |
| 11/06/09 | 91604 | 7.9800 | 7.3800 | 7.3800 | 7.7300 |
| 11/09/09 | 81105 | 7.9000 | 7.7400 | 7.8000 | 7.8900 |
| 11/10/09 | 66502 | 8.1200 | 7.6300 | 7.8500 | 7.6500 |
| 11/11/09 | 132662 | 7.7800 | 7.3500 | 7.7800 | 7.4100 |
| 11/12/09 | 353626 | 7.4000 | 6.8000 | 7.3700 | 7.0000 |
| 11/13/09 | 98588 | 7.0200 | 6.8200 | 7.0100 | 7.0000 |
| 11/16/09 | 213750 | 7.2000 | 6.9100 | 7.0900 | 6.9600 |
| 11/17/09 | 163585 | 7.0400 | 6.8500 | 6.9000 | 6.8700 |
| 11/18/09 | 288495 | 6.8900 | 6.5100 | 6.8600 | 6.6800 |
| 11/19/09 | 442218 | 6.6400 | 6.1000 | 6.5700 | 6.6200 |
| 11/20/09 | 137661 | 6.6600 | 6.4700 | 6.5400 | 6.6400 |
| 11/23/09 | 119019 | 7.0100 | 6.6400 | 6.7900 | 6.6800 |
| 11/24/09 | 61083 | 6.7900 | 6.6100 | 6.6700 | 6.7400 |
| 11/25/09 | 79436 | 6.9050 | 6.6400 | 6.7600 | 6.6600 |
| 1 Month | -13.95% |
|---|---|
| 6 Month | 18.72% |
| YTD | 22.20% |
| 1 Year | 73.44% |
| 3 Year | -38.73% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts