U.S. Markets open in 55 hrs, 50 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 2873 | 5.4392 | 5.3701 | 5.3901 | 5.4100 |
| 10/29/09 | 24168 | 5.7600 | 5.4900 | 5.5300 | 5.7500 |
| 10/30/09 | 3850 | 5.7300 | 5.5500 | 5.5500 | 5.5600 |
| 11/02/09 | 3350 | 5.5800 | 5.5500 | 5.5500 | 5.5800 |
| 11/03/09 | 700 | 5.6200 | 5.5600 | 5.6200 | 5.5600 |
| 11/04/09 | 1300 | 5.6100 | 5.5100 | 5.5100 | 5.5800 |
| 11/05/09 | 800 | 5.6800 | 5.6400 | 5.6800 | 5.6400 |
| 11/06/09 | 4140 | 5.6900 | 5.5400 | 5.5700 | 5.6700 |
| 11/09/09 | 1975 | 5.8000 | 5.6500 | 5.7001 | 5.7100 |
| 11/10/09 | 100 | 5.8300 | 5.8300 | 5.8300 | 5.8300 |
| 11/11/09 | 4926 | 5.8400 | 5.7100 | 5.7100 | 5.8400 |
| 11/12/09 | 14858 | 5.6200 | 5.3500 | 5.5100 | 5.5400 |
| 11/13/09 | 5407 | 5.6200 | 5.5600 | 5.6200 | 5.6000 |
| 11/16/09 | 29500 | 5.5400 | 5.3500 | 5.4300 | 5.3700 |
| 11/17/09 | 52138 | 5.4000 | 5.0000 | 5.4000 | 5.1600 |
| 11/18/09 | 39909 | 5.0000 | 4.7300 | 5.0000 | 4.7300 |
| 11/19/09 | 6367 | 4.8500 | 4.7600 | 4.7900 | 4.7900 |
| 11/20/09 | 22087 | 5.1400 | 4.9400 | 4.9400 | 5.0200 |
| 11/23/09 | 17160 | 5.1800 | 5.0700 | 5.1500 | 5.0800 |
| 11/24/09 | 6048 | 5.1200 | 4.8000 | 5.1200 | 4.9400 |
| 11/25/09 | 2755 | 4.9500 | 4.9272 | 4.9300 | 4.9300 |
| 11/27/09 | 3600 | 4.9400 | 4.7300 | 4.8000 | 4.9400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 2873 | 5.4392 | 5.3701 | 5.3901 | 5.4100 |
| 10/29/09 | 24168 | 5.7600 | 5.4900 | 5.5300 | 5.7500 |
| 10/30/09 | 3850 | 5.7300 | 5.5500 | 5.5500 | 5.5600 |
| 11/02/09 | 3350 | 5.5800 | 5.5500 | 5.5500 | 5.5800 |
| 11/03/09 | 700 | 5.6200 | 5.5600 | 5.6200 | 5.5600 |
| 11/04/09 | 1300 | 5.6100 | 5.5100 | 5.5100 | 5.5800 |
| 11/05/09 | 800 | 5.6800 | 5.6400 | 5.6800 | 5.6400 |
| 11/06/09 | 4140 | 5.6900 | 5.5400 | 5.5700 | 5.6700 |
| 11/09/09 | 1975 | 5.8000 | 5.6500 | 5.7001 | 5.7100 |
| 11/10/09 | 100 | 5.8300 | 5.8300 | 5.8300 | 5.8300 |
| 11/11/09 | 4926 | 5.8400 | 5.7100 | 5.7100 | 5.8400 |
| 11/12/09 | 14858 | 5.6200 | 5.3500 | 5.5100 | 5.5400 |
| 11/13/09 | 5407 | 5.6200 | 5.5600 | 5.6200 | 5.6000 |
| 11/16/09 | 29500 | 5.5400 | 5.3500 | 5.4300 | 5.3700 |
| 11/17/09 | 52138 | 5.4000 | 5.0000 | 5.4000 | 5.1600 |
| 11/18/09 | 39909 | 5.0000 | 4.7300 | 5.0000 | 4.7300 |
| 11/19/09 | 6367 | 4.8500 | 4.7600 | 4.7900 | 4.7900 |
| 11/20/09 | 22087 | 5.1400 | 4.9400 | 4.9400 | 5.0200 |
| 11/23/09 | 17160 | 5.1800 | 5.0700 | 5.1500 | 5.0800 |
| 11/24/09 | 6048 | 5.1200 | 4.8000 | 5.1200 | 4.9400 |
| 11/25/09 | 2755 | 4.9500 | 4.9272 | 4.9300 | 4.9300 |
| 11/27/09 | 3600 | 4.9400 | 4.7300 | 4.8000 | 4.9400 |
| 1 Month | -8.35% |
|---|---|
| 6 Month | 21.67% |
| YTD | 68.03% |
| 1 Year | 59.87% |
| 3 Year | -39.24% |
| 5 Year | -13.94% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts