Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INTEROIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTEROIL CORP ( IOC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1592065 51.9900 44.4300 50.4300 44.7400
    10/27/09 1199870 48.9400 46.1100 46.1100 48.9100
    10/28/09 1252233 48.5300 43.6000 48.5300 44.4400
    10/29/09 659646 48.2000 45.5200 45.5200 48.0200
    10/30/09 798603 48.2500 45.0000 48.2500 45.5800
    11/02/09 850718 46.5700 42.8300 46.5700 45.0500
    11/03/09 833004 47.9700 44.0800 44.5500 47.9500
    11/04/09 788345 49.2100 45.9800 49.2100 46.6900
    11/05/09 1413977 47.7700 44.6600 47.7700 46.1300
    11/06/09 468842 46.8900 45.2500 45.3200 46.5600
    11/09/09 447079 48.4400 46.9400 47.2100 47.4500
    11/10/09 607452 49.2000 46.7700 47.5200 48.7900
    11/11/09 493809 49.5000 48.3000 49.4800 49.0000
    11/12/09 419027 49.6700 47.8900 48.4300 48.3900
    11/13/09 1010272 51.9900 49.3100 49.9900 51.7200
    11/16/09 790798 53.0000 51.3000 51.9000 51.7900
    11/17/09 558449 52.1900 50.6300 52.1900 52.1000
    11/18/09 415522 52.2900 50.9000 52.2200 51.6000
    11/19/09 456779 51.3900 49.6700 51.3900 50.6500
    11/20/09 571604 50.2400 48.8000 50.1600 50.2100
    11/23/09 566607 52.4900 49.8200 51.2700 50.2500
    11/24/09 1022736 53.5700 50.9100 51.4000 53.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTEROIL CORP ( IOC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1592065 51.9900 44.4300 50.4300 44.7400
    10/27/09 1199870 48.9400 46.1100 46.1100 48.9100
    10/28/09 1252233 48.5300 43.6000 48.5300 44.4400
    10/29/09 659646 48.2000 45.5200 45.5200 48.0200
    10/30/09 798603 48.2500 45.0000 48.2500 45.5800
    11/02/09 850718 46.5700 42.8300 46.5700 45.0500
    11/03/09 833004 47.9700 44.0800 44.5500 47.9500
    11/04/09 788345 49.2100 45.9800 49.2100 46.6900
    11/05/09 1413977 47.7700 44.6600 47.7700 46.1300
    11/06/09 468842 46.8900 45.2500 45.3200 46.5600
    11/09/09 447079 48.4400 46.9400 47.2100 47.4500
    11/10/09 607452 49.2000 46.7700 47.5200 48.7900
    11/11/09 493809 49.5000 48.3000 49.4800 49.0000
    11/12/09 419027 49.6700 47.8900 48.4300 48.3900
    11/13/09 1010272 51.9900 49.3100 49.9900 51.7200
    11/16/09 790798 53.0000 51.3000 51.9000 51.7900
    11/17/09 558449 52.1900 50.6300 52.1900 52.1000
    11/18/09 415522 52.2900 50.9000 52.2200 51.6000
    11/19/09 456779 51.3900 49.6700 51.3900 50.6500
    11/20/09 571604 50.2400 48.8000 50.1600 50.2100
    11/23/09 566607 52.4900 49.8200 51.2700 50.2500
    11/24/09 1022736 53.5700 50.9100 51.4000 53.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IOC

    Return

    as of November 25 2009
    1 Month 11.27%
    6 Month 57.10%
    YTD 310.62%
    1 Year 462.91%
    3 Year 141.28%
    5 Year 58.15%
    Calculate the value of

    or shares