• INTERTAPE POLYMER GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTERTAPE POLYMER GROUP INC ( ITP ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/10/08 56600 2.8900 2.8000 2.8200 2.8900
    06/11/08 12300 2.8900 2.8200 2.8900 2.8200
    06/12/08 62000 2.9100 2.7900 2.8300 2.8800
    06/13/08 33528 2.8900 2.7600 2.8900 2.8300
    06/16/08 25800 2.8600 2.7900 2.8200 2.8000
    06/17/08 24565 2.8700 2.7700 2.7900 2.8000
    06/18/08 37400 2.8300 2.7600 2.8000 2.8000
    06/19/08 22829 2.8300 2.7400 2.7900 2.8200
    06/20/08 87646 2.9200 2.8000 2.8000 2.8800
    06/23/08 103905 2.9700 2.8800 2.9000 2.9600
    06/24/08 92100 3.1100 2.9600 2.9600 3.1000
    06/25/08 227457 3.2600 3.1200 3.1900 3.1900
    06/26/08 251258 3.3200 3.1300 3.1300 3.1900
    06/27/08 155123 3.2400 3.2000 3.2400 3.2100
    06/30/08 102484 3.3000 3.2000 3.2000 3.2800
    07/01/08 56400 3.4000 3.3000 3.3000 3.3800
    07/02/08 62901 3.4100 3.3200 3.3500 3.3900
    07/03/08 136064 3.3800 3.3100 3.3400 3.3500
    07/07/08 112712 3.4000 3.2600 3.3400 3.3600
    07/08/08 75919 3.3400 3.2600 3.3200 3.3300
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITP

    Return

    as of July 09 2008
    1 Month 18.93%
    6 Month 0.60%
    YTD 6.05%
    1 Year -24.15%
    3 Year -67.19%
    5 Year -44.41%
    Calculate the value of

    or shares