• INTUIT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTUIT ( INTU ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5070563 31.9400 30.0000 30.2900 30.5500
    09/09/08 5191347 30.9500 30.2500 30.7700 30.3000
    09/10/08 4182532 30.6000 30.0400 30.6000 30.1700
    09/11/08 4337331 30.5800 29.8000 29.9900 30.5400
    09/12/08 3812254 30.4900 29.9900 30.3100 30.4400
    09/15/08 5823222 30.7400 29.5500 29.7900 29.6600
    09/16/08 6654840 30.4200 29.2300 29.5000 29.7500
    09/17/08 6842695 30.1000 29.1300 29.7100 29.1800
    09/18/08 6515023 31.0000 29.2400 29.3600 30.5100
    09/19/08 7507208 32.0000 29.2900 31.0600 31.7400
    09/22/08 4385968 31.9800 30.6700 31.1300 30.6800
    09/23/08 5085651 31.8900 30.7700 31.0000 30.8800
    09/24/08 3992196 31.4600 30.6700 30.8900 31.2400
    09/25/08 3766910 32.0000 31.1600 31.5100 31.4700
    09/26/08 3871238 32.0000 30.7900 31.0200 31.9400
    09/29/08 6882379 31.9700 29.9200 31.5400 29.9200
    09/30/08 7069311 31.7400 30.5400 30.6900 31.6100
    10/01/08 4691705 31.4000 30.1100 31.2000 30.4500
    10/02/08 5648032 30.7300 29.7246 30.4300 29.9300
    10/03/08 8920624 29.8100 27.7400 29.2900 27.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INTUIT ( INTU ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 5070563 31.9400 30.0000 30.2900 30.5500
    09/09/08 5191347 30.9500 30.2500 30.7700 30.3000
    09/10/08 4182532 30.6000 30.0400 30.6000 30.1700
    09/11/08 4337331 30.5800 29.8000 29.9900 30.5400
    09/12/08 3812254 30.4900 29.9900 30.3100 30.4400
    09/15/08 5823222 30.7400 29.5500 29.7900 29.6600
    09/16/08 6654840 30.4200 29.2300 29.5000 29.7500
    09/17/08 6842695 30.1000 29.1300 29.7100 29.1800
    09/18/08 6515023 31.0000 29.2400 29.3600 30.5100
    09/19/08 7507208 32.0000 29.2900 31.0600 31.7400
    09/22/08 4385968 31.9800 30.6700 31.1300 30.6800
    09/23/08 5085651 31.8900 30.7700 31.0000 30.8800
    09/24/08 3992196 31.4600 30.6700 30.8900 31.2400
    09/25/08 3766910 32.0000 31.1600 31.5100 31.4700
    09/26/08 3871238 32.0000 30.7900 31.0200 31.9400
    09/29/08 6882379 31.9700 29.9200 31.5400 29.9200
    09/30/08 7069311 31.7400 30.5400 30.6900 31.6100
    10/01/08 4691705 31.4000 30.1100 31.2000 30.4500
    10/02/08 5648032 30.7300 29.7246 30.4300 29.9300
    10/03/08 8920624 29.8100 27.7400 29.2900 27.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: INTU

    Return

    as of October 06 2008
    1 Month -11.59%
    6 Month -6.62%
    YTD -16.51%
    1 Year -16.86%
    3 Year 19.87%
    5 Year 9.03%
    Calculate the value of

    or shares