U.S. Markets open in 39 hrs, 18 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5581027 | 22.7700 | 21.6200 | 22.3400 | 21.6900 |
| 10/27/09 | 5275482 | 21.8700 | 21.2100 | 21.7500 | 21.3000 |
| 10/28/09 | 7167581 | 21.4000 | 20.0400 | 21.0600 | 20.0400 |
| 10/29/09 | 10397588 | 21.6000 | 20.2000 | 20.3000 | 21.5900 |
| 10/30/09 | 9452265 | 22.1700 | 21.1500 | 21.9500 | 21.1500 |
| 11/02/09 | 6343833 | 21.9000 | 21.2500 | 21.5200 | 21.7200 |
| 11/03/09 | 6326861 | 22.2700 | 21.2800 | 21.4100 | 22.2200 |
| 11/04/09 | 6641839 | 22.8200 | 22.0900 | 22.4500 | 22.4700 |
| 11/05/09 | 7991548 | 23.0500 | 22.4900 | 22.6000 | 22.8900 |
| 11/06/09 | 2632906 | 23.1300 | 22.4300 | 22.5400 | 23.0900 |
| 11/09/09 | 3846243 | 23.5000 | 23.0200 | 23.2500 | 23.4700 |
| 11/10/09 | 4144953 | 23.6300 | 23.0700 | 23.3000 | 23.1300 |
| 11/11/09 | 4482574 | 23.9600 | 23.2000 | 23.2100 | 23.7700 |
| 11/12/09 | 3248419 | 23.9400 | 23.4800 | 23.7000 | 23.6100 |
| 11/13/09 | 1958549 | 23.7200 | 23.3600 | 23.6100 | 23.6500 |
| 11/16/09 | 2763667 | 23.9950 | 23.5500 | 23.8600 | 23.7400 |
| 11/17/09 | 3066116 | 23.8700 | 23.4400 | 23.6100 | 23.5000 |
| 11/18/09 | 2664640 | 23.5000 | 23.0100 | 23.4300 | 23.2600 |
| 11/19/09 | 3569080 | 23.2000 | 22.2400 | 23.1000 | 22.3100 |
| 11/20/09 | 3109837 | 22.4600 | 21.8800 | 22.0800 | 22.1000 |
| 11/23/09 | 2527100 | 22.8800 | 22.3400 | 22.6300 | 22.5500 |
| 11/24/09 | 2574385 | 22.7600 | 22.3100 | 22.4900 | 22.7200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5581027 | 22.7700 | 21.6200 | 22.3400 | 21.6900 |
| 10/27/09 | 5275482 | 21.8700 | 21.2100 | 21.7500 | 21.3000 |
| 10/28/09 | 7167581 | 21.4000 | 20.0400 | 21.0600 | 20.0400 |
| 10/29/09 | 10397588 | 21.6000 | 20.2000 | 20.3000 | 21.5900 |
| 10/30/09 | 9452265 | 22.1700 | 21.1500 | 21.9500 | 21.1500 |
| 11/02/09 | 6343833 | 21.9000 | 21.2500 | 21.5200 | 21.7200 |
| 11/03/09 | 6326861 | 22.2700 | 21.2800 | 21.4100 | 22.2200 |
| 11/04/09 | 6641839 | 22.8200 | 22.0900 | 22.4500 | 22.4700 |
| 11/05/09 | 7991548 | 23.0500 | 22.4900 | 22.6000 | 22.8900 |
| 11/06/09 | 2632906 | 23.1300 | 22.4300 | 22.5400 | 23.0900 |
| 11/09/09 | 3846243 | 23.5000 | 23.0200 | 23.2500 | 23.4700 |
| 11/10/09 | 4144953 | 23.6300 | 23.0700 | 23.3000 | 23.1300 |
| 11/11/09 | 4482574 | 23.9600 | 23.2000 | 23.2100 | 23.7700 |
| 11/12/09 | 3248419 | 23.9400 | 23.4800 | 23.7000 | 23.6100 |
| 11/13/09 | 1958549 | 23.7200 | 23.3600 | 23.6100 | 23.6500 |
| 11/16/09 | 2763667 | 23.9950 | 23.5500 | 23.8600 | 23.7400 |
| 11/17/09 | 3066116 | 23.8700 | 23.4400 | 23.6100 | 23.5000 |
| 11/18/09 | 2664640 | 23.5000 | 23.0100 | 23.4300 | 23.2600 |
| 11/19/09 | 3569080 | 23.2000 | 22.2400 | 23.1000 | 22.3100 |
| 11/20/09 | 3109837 | 22.4600 | 21.8800 | 22.0800 | 22.1000 |
| 11/23/09 | 2527100 | 22.8800 | 22.3400 | 22.6300 | 22.5500 |
| 11/24/09 | 2574385 | 22.7600 | 22.3100 | 22.4900 | 22.7200 |
| 1 Month | 1.43% |
|---|---|
| 6 Month | 54.60% |
| YTD | 57.06% |
| 1 Year | 103.23% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts