Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • INVESTMENT TECHNOLOGY GRP NE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INVESTMENT TECHNOLOGY GRP NE ( ITG ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 545967 24.8300 23.7300 24.5600 23.9600
    10/29/09 1037438 23.6400 21.8600 23.5500 22.5400
    10/30/09 916042 22.3700 21.2100 21.8400 21.5700
    11/02/09 896047 21.5600 20.2500 21.4400 20.9800
    11/03/09 837096 20.8900 20.3400 20.7900 20.8100
    11/04/09 682269 21.1800 20.5900 20.9300 20.7100
    11/05/09 492200 21.1300 20.6300 20.8900 20.6900
    11/06/09 742382 20.5300 19.8800 20.5300 20.2700
    11/09/09 1140146 20.4500 19.0800 20.3200 19.4200
    11/10/09 969411 20.7000 19.3200 19.4000 20.5700
    11/11/09 453625 20.9000 20.2200 20.6200 20.3300
    11/12/09 337251 20.6400 19.8600 20.2900 19.8900
    11/13/09 509780 20.2200 19.4200 20.0800 19.6500
    11/16/09 630509 20.1700 19.4300 19.6900 19.7800
    11/17/09 545659 19.8200 19.0900 19.7100 19.2100
    11/18/09 440703 19.2100 18.8300 19.0700 19.0100
    11/19/09 696693 19.0400 18.4640 18.8700 18.6300
    11/20/09 854534 18.6400 18.2700 18.5000 18.2900
    11/23/09 507247 18.5200 18.3200 18.4200 18.4900
    11/24/09 330335 18.4900 18.1700 18.4000 18.2300
    11/25/09 241863 18.2800 17.9900 18.1600 18.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    INVESTMENT TECHNOLOGY GRP NE ( ITG ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 545967 24.8300 23.7300 24.5600 23.9600
    10/29/09 1037438 23.6400 21.8600 23.5500 22.5400
    10/30/09 916042 22.3700 21.2100 21.8400 21.5700
    11/02/09 896047 21.5600 20.2500 21.4400 20.9800
    11/03/09 837096 20.8900 20.3400 20.7900 20.8100
    11/04/09 682269 21.1800 20.5900 20.9300 20.7100
    11/05/09 492200 21.1300 20.6300 20.8900 20.6900
    11/06/09 742382 20.5300 19.8800 20.5300 20.2700
    11/09/09 1140146 20.4500 19.0800 20.3200 19.4200
    11/10/09 969411 20.7000 19.3200 19.4000 20.5700
    11/11/09 453625 20.9000 20.2200 20.6200 20.3300
    11/12/09 337251 20.6400 19.8600 20.2900 19.8900
    11/13/09 509780 20.2200 19.4200 20.0800 19.6500
    11/16/09 630509 20.1700 19.4300 19.6900 19.7800
    11/17/09 545659 19.8200 19.0900 19.7100 19.2100
    11/18/09 440703 19.2100 18.8300 19.0700 19.0100
    11/19/09 696693 19.0400 18.4640 18.8700 18.6300
    11/20/09 854534 18.6400 18.2700 18.5000 18.2900
    11/23/09 507247 18.5200 18.3200 18.4200 18.4900
    11/24/09 330335 18.4900 18.1700 18.4000 18.2300
    11/25/09 241863 18.2800 17.9900 18.1600 18.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITG

    Return

    as of November 27 2009
    1 Month -25.63%
    6 Month -12.74%
    YTD -19.54%
    1 Year 16.28%
    3 Year -51.49%
    5 Year 7.66%
    Calculate the value of

    or shares