Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS BK PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BARCLAYS BK PLC ( DJP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 337114 42.0100 40.7900 41.8000 40.9000
    10/27/09 445328 41.1100 40.6400 41.0300 40.8900
    10/28/09 434007 40.5700 39.8100 40.4400 39.8600
    10/29/09 648337 40.9500 40.2400 40.2700 40.8900
    10/30/09 320036 40.7400 39.8000 40.7400 39.9100
    11/02/09 283598 40.4300 39.8500 39.9900 40.2900
    11/03/09 446229 40.9000 39.9000 39.9800 40.8600
    11/04/09 548516 41.3100 40.6600 41.1000 40.7500
    11/05/09 259149 40.9000 40.4810 40.8000 40.6000
    11/06/09 397897 40.8000 39.0000 39.2400 39.8200
    11/09/09 476720 40.5500 40.2200 40.2800 40.4600
    11/10/09 492341 40.5000 39.8700 40.5000 40.2199
    11/11/09 452796 40.7700 40.3300 40.7700 40.4600
    11/12/09 559345 40.3100 39.7500 40.3100 39.7600
    11/13/09 588641 40.0100 39.5300 39.7500 39.9400
    11/16/09 580743 41.3300 40.2500 40.2500 41.2300
    11/17/09 446205 41.4200 40.9900 41.0800 41.4050
    11/18/09 562699 41.7700 41.1500 41.6900 41.3400
    11/19/09 331225 41.0400 40.5100 41.0400 40.8500
    11/20/09 323752 40.9600 40.5000 40.5300 40.9600
    11/23/09 458051 41.7400 40.8500 41.5800 40.9600
    11/24/09 441318 40.8700 40.4100 40.8700 40.6700
    11/25/09 653894 41.6300 40.8300 40.9300 41.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BARCLAYS BK PLC ( DJP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 337114 42.0100 40.7900 41.8000 40.9000
    10/27/09 445328 41.1100 40.6400 41.0300 40.8900
    10/28/09 434007 40.5700 39.8100 40.4400 39.8600
    10/29/09 648337 40.9500 40.2400 40.2700 40.8900
    10/30/09 320036 40.7400 39.8000 40.7400 39.9100
    11/02/09 283598 40.4300 39.8500 39.9900 40.2900
    11/03/09 446229 40.9000 39.9000 39.9800 40.8600
    11/04/09 548516 41.3100 40.6600 41.1000 40.7500
    11/05/09 259149 40.9000 40.4810 40.8000 40.6000
    11/06/09 397897 40.8000 39.0000 39.2400 39.8200
    11/09/09 476720 40.5500 40.2200 40.2800 40.4600
    11/10/09 492341 40.5000 39.8700 40.5000 40.2199
    11/11/09 452796 40.7700 40.3300 40.7700 40.4600
    11/12/09 559345 40.3100 39.7500 40.3100 39.7600
    11/13/09 588641 40.0100 39.5300 39.7500 39.9400
    11/16/09 580743 41.3300 40.2500 40.2500 41.2300
    11/17/09 446205 41.4200 40.9900 41.0800 41.4050
    11/18/09 562699 41.7700 41.1500 41.6900 41.3400
    11/19/09 331225 41.0400 40.5100 41.0400 40.8500
    11/20/09 323752 40.9600 40.5000 40.5300 40.9600
    11/23/09 458051 41.7400 40.8500 41.5800 40.9600
    11/24/09 441318 40.8700 40.4100 40.8700 40.6700
    11/25/09 653894 41.6300 40.8300 40.9300 41.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DJP

    Return

    as of November 26 2009
    1 Month 1.64%
    6 Month 13.15%
    YTD 18.13%
    1 Year 10.24%
    3 Year -17.03%
    5 Year 57.58%
    Calculate the value of

    or shares