Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BARCLAYS BK PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BARCLAYS BK PLC ( GSP ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 17783 31.4200 30.7600 31.4200 30.7600
    10/29/09 21244 31.8200 31.2100 31.2900 31.7100
    10/30/09 20427 31.4100 30.6500 31.4100 30.7500
    11/02/09 14011 31.2400 30.6700 30.9600 31.1400
    11/03/09 4709 31.6400 30.8200 30.8200 31.6142
    11/04/09 4374 31.9730 31.6560 31.8700 31.8000
    11/05/09 13082 31.8045 31.4400 31.7800 31.4900
    11/06/09 28787 31.1660 30.4752 31.0000 30.7500
    11/09/09 24853 31.4900 31.0700 31.0700 31.3500
    11/10/09 27811 31.5436 30.8900 31.4900 31.2700
    11/11/09 15899 31.6400 31.2500 31.5300 31.3750
    11/12/09 67990 31.3799 30.5780 31.3799 30.6100
    11/13/09 15534 30.5869 30.3100 30.5100 30.5594
    11/16/09 15698 31.6800 30.6000 30.6000 31.5500
    11/17/09 24343 31.8060 31.3601 31.6400 31.7200
    11/18/09 4726 31.9600 31.4970 31.8600 31.6900
    11/19/09 9559 31.5800 30.9340 31.5800 31.1100
    11/20/09 20403 31.0500 30.6600 30.7500 30.9800
    11/23/09 8027 31.7100 30.9501 31.5400 30.9501
    11/24/09 13297 30.9900 30.4300 30.9900 30.5830
    11/25/09 15480 31.4000 30.5900 30.7000 31.3940
    11/27/09 5048 30.8001 30.0000 30.0200 30.8001

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BARCLAYS BK PLC ( GSP ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 17783 31.4200 30.7600 31.4200 30.7600
    10/29/09 21244 31.8200 31.2100 31.2900 31.7100
    10/30/09 20427 31.4100 30.6500 31.4100 30.7500
    11/02/09 14011 31.2400 30.6700 30.9600 31.1400
    11/03/09 4709 31.6400 30.8200 30.8200 31.6142
    11/04/09 4374 31.9730 31.6560 31.8700 31.8000
    11/05/09 13082 31.8045 31.4400 31.7800 31.4900
    11/06/09 28787 31.1660 30.4752 31.0000 30.7500
    11/09/09 24853 31.4900 31.0700 31.0700 31.3500
    11/10/09 27811 31.5436 30.8900 31.4900 31.2700
    11/11/09 15899 31.6400 31.2500 31.5300 31.3750
    11/12/09 67990 31.3799 30.5780 31.3799 30.6100
    11/13/09 15534 30.5869 30.3100 30.5100 30.5594
    11/16/09 15698 31.6800 30.6000 30.6000 31.5500
    11/17/09 24343 31.8060 31.3601 31.6400 31.7200
    11/18/09 4726 31.9600 31.4970 31.8600 31.6900
    11/19/09 9559 31.5800 30.9340 31.5800 31.1100
    11/20/09 20403 31.0500 30.6600 30.7500 30.9800
    11/23/09 8027 31.7100 30.9501 31.5400 30.9501
    11/24/09 13297 30.9900 30.4300 30.9900 30.5830
    11/25/09 15480 31.4000 30.5900 30.7000 31.3940
    11/27/09 5048 30.8001 30.0000 30.0200 30.8001

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GSP

    Return

    as of November 28 2009
    1 Month -2.62%
    6 Month 9.18%
    YTD 12.37%
    1 Year -5.41%
    3 Year -26.44%
    5 Year —
    Calculate the value of

    or shares