Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • IRIS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IRIS INTL INC ( IRIS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 61050 10.4700 10.1100 10.1100 10.1400
    10/28/09 56656 10.2200 9.9510 10.1800 10.0000
    10/29/09 40777 10.3800 10.0800 10.1000 10.2800
    10/30/09 54796 10.3100 10.0500 10.2500 10.1400
    11/02/09 49761 10.3700 10.0500 10.1900 10.3500
    11/03/09 37929 10.4000 10.0000 10.3200 10.3400
    11/04/09 64479 10.4000 9.9900 10.3500 9.9900
    11/05/09 49939 10.4500 10.0700 10.0800 10.4400
    11/06/09 41813 10.5500 10.3200 10.3300 10.5400
    11/09/09 49127 10.6500 10.2800 10.6000 10.5100
    11/10/09 70157 10.7800 10.3500 10.4300 10.7200
    11/11/09 60635 11.0600 10.7500 10.7500 11.0500
    11/12/09 76720 11.0500 10.8105 11.0500 10.9200
    11/13/09 54828 11.0700 10.7400 10.9200 11.0600
    11/16/09 78350 11.3200 10.9100 11.1200 11.3200
    11/17/09 36171 11.4200 11.0600 11.3500 11.4100
    11/18/09 21361 11.3600 11.0700 11.3600 11.2200
    11/19/09 46146 11.1200 10.9300 11.1200 11.0000
    11/20/09 38619 11.3000 10.8300 10.8900 10.9500
    11/23/09 24553 11.2300 11.0000 11.0900 11.1400
    11/24/09 89565 11.6000 10.8500 11.0900 11.5900
    11/25/09 33863 11.9200 11.4100 11.6000 11.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    IRIS INTL INC ( IRIS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 61050 10.4700 10.1100 10.1100 10.1400
    10/28/09 56656 10.2200 9.9510 10.1800 10.0000
    10/29/09 40777 10.3800 10.0800 10.1000 10.2800
    10/30/09 54796 10.3100 10.0500 10.2500 10.1400
    11/02/09 49761 10.3700 10.0500 10.1900 10.3500
    11/03/09 37929 10.4000 10.0000 10.3200 10.3400
    11/04/09 64479 10.4000 9.9900 10.3500 9.9900
    11/05/09 49939 10.4500 10.0700 10.0800 10.4400
    11/06/09 41813 10.5500 10.3200 10.3300 10.5400
    11/09/09 49127 10.6500 10.2800 10.6000 10.5100
    11/10/09 70157 10.7800 10.3500 10.4300 10.7200
    11/11/09 60635 11.0600 10.7500 10.7500 11.0500
    11/12/09 76720 11.0500 10.8105 11.0500 10.9200
    11/13/09 54828 11.0700 10.7400 10.9200 11.0600
    11/16/09 78350 11.3200 10.9100 11.1200 11.3200
    11/17/09 36171 11.4200 11.0600 11.3500 11.4100
    11/18/09 21361 11.3600 11.0700 11.3600 11.2200
    11/19/09 46146 11.1200 10.9300 11.1200 11.0000
    11/20/09 38619 11.3000 10.8300 10.8900 10.9500
    11/23/09 24553 11.2300 11.0000 11.0900 11.1400
    11/24/09 89565 11.6000 10.8500 11.0900 11.5900
    11/25/09 33863 11.9200 11.4100 11.6000 11.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IRIS

    Return

    as of November 27 2009
    1 Month 14.40%
    6 Month 10.16%
    YTD -16.79%
    1 Year -4.76%
    3 Year 28.60%
    5 Year 40.61%
    Calculate the value of

    or shares