Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE CS RTY MAJ IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE CS RTY MAJ IN ( ICF ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2118111 47.5200 44.9500 46.8200 45.0400
    10/29/09 2359687 47.3400 45.5500 45.5900 47.1500
    10/30/09 2380463 47.1400 45.0900 46.9500 46.2400
    11/02/09 1906672 47.4900 45.0000 46.4500 46.4300
    11/03/09 1802283 47.1700 45.6900 45.7500 47.0900
    11/04/09 1974631 47.8800 46.0400 47.6400 46.1300
    11/05/09 933758 47.1700 46.1600 46.6400 47.1000
    11/06/09 1389567 47.0200 45.8400 46.2700 46.1400
    11/09/09 1539804 48.7000 46.6400 46.6600 48.6500
    11/10/09 1457962 48.8600 47.7100 48.3100 48.5100
    11/11/09 2462730 49.7700 48.7500 49.0600 49.4500
    11/12/09 1049984 49.7800 48.7500 49.2800 48.8700
    11/13/09 1270382 49.7400 48.8200 48.8200 49.5400
    11/16/09 1345731 51.2300 49.9200 50.0800 50.6500
    11/17/09 1181222 50.9800 49.7300 50.6100 49.8022
    11/18/09 1151086 50.8600 49.7000 49.7300 50.7300
    11/19/09 1027340 50.4300 49.2500 50.3100 49.5200
    11/20/09 920982 49.4100 48.9600 49.0400 49.2000
    11/23/09 1782872 50.6000 49.3100 50.0300 49.7200
    11/24/09 1348790 49.7600 48.7520 49.6500 48.8700
    11/25/09 825585 49.4600 48.8200 49.2100 49.1200
    11/27/09 571516 48.5870 47.4000 48.2400 47.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE CS RTY MAJ IN ( ICF ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2118111 47.5200 44.9500 46.8200 45.0400
    10/29/09 2359687 47.3400 45.5500 45.5900 47.1500
    10/30/09 2380463 47.1400 45.0900 46.9500 46.2400
    11/02/09 1906672 47.4900 45.0000 46.4500 46.4300
    11/03/09 1802283 47.1700 45.6900 45.7500 47.0900
    11/04/09 1974631 47.8800 46.0400 47.6400 46.1300
    11/05/09 933758 47.1700 46.1600 46.6400 47.1000
    11/06/09 1389567 47.0200 45.8400 46.2700 46.1400
    11/09/09 1539804 48.7000 46.6400 46.6600 48.6500
    11/10/09 1457962 48.8600 47.7100 48.3100 48.5100
    11/11/09 2462730 49.7700 48.7500 49.0600 49.4500
    11/12/09 1049984 49.7800 48.7500 49.2800 48.8700
    11/13/09 1270382 49.7400 48.8200 48.8200 49.5400
    11/16/09 1345731 51.2300 49.9200 50.0800 50.6500
    11/17/09 1181222 50.9800 49.7300 50.6100 49.8022
    11/18/09 1151086 50.8600 49.7000 49.7300 50.7300
    11/19/09 1027340 50.4300 49.2500 50.3100 49.5200
    11/20/09 920982 49.4100 48.9600 49.0400 49.2000
    11/23/09 1782872 50.6000 49.3100 50.0300 49.7200
    11/24/09 1348790 49.7600 48.7520 49.6500 48.8700
    11/25/09 825585 49.4600 48.8200 49.2100 49.1200
    11/27/09 571516 48.5870 47.4000 48.2400 47.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ICF

    Return

    as of November 28 2009
    1 Month 1.23%
    6 Month 31.32%
    YTD 7.81%
    1 Year 20.95%
    3 Year -52.71%
    5 Year -27.25%
    Calculate the value of

    or shares