Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI CANADA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE MSCI CANADA ( EWC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4258423 26.0900 25.0500 25.8000 25.1100
    10/27/09 3262223 25.1700 24.6200 25.1400 24.7100
    10/28/09 5062304 24.5500 23.7800 24.4500 23.8700
    10/29/09 3870271 24.6700 24.0500 24.1000 24.6500
    10/30/09 6077775 24.4600 23.6200 24.4600 23.8500
    11/02/09 3826644 24.3300 23.5800 24.0200 23.9500
    11/03/09 3178436 24.4900 23.5900 23.6650 24.4600
    11/04/09 3784103 25.0800 24.6300 24.7900 24.6400
    11/05/09 3235491 24.9500 24.6000 24.7900 24.9200
    11/06/09 2480270 25.0800 24.5900 24.6000 24.9000
    11/09/09 6591158 25.9500 25.4400 25.4800 25.9200
    11/10/09 2466627 26.0300 25.6605 25.8600 25.9000
    11/11/09 3254708 26.3900 25.9700 26.3300 26.0100
    11/12/09 2362141 26.0200 25.5100 25.8900 25.5800
    11/13/09 3051900 26.1600 25.5500 25.6200 25.8700
    11/16/09 14637195 26.2890 25.9800 26.1300 26.1100
    11/17/09 2357752 26.3800 25.8400 25.9600 26.3800
    11/18/09 2180545 26.5800 26.1400 26.3900 26.3200
    11/19/09 3776088 26.0900 25.5900 26.0900 25.9200
    11/20/09 1655045 25.8100 25.5500 25.7100 25.7700
    11/23/09 1418456 26.5200 26.1500 26.3700 26.2490
    11/24/09 1332258 26.3400 25.8900 26.2500 26.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE MSCI CANADA ( EWC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4258423 26.0900 25.0500 25.8000 25.1100
    10/27/09 3262223 25.1700 24.6200 25.1400 24.7100
    10/28/09 5062304 24.5500 23.7800 24.4500 23.8700
    10/29/09 3870271 24.6700 24.0500 24.1000 24.6500
    10/30/09 6077775 24.4600 23.6200 24.4600 23.8500
    11/02/09 3826644 24.3300 23.5800 24.0200 23.9500
    11/03/09 3178436 24.4900 23.5900 23.6650 24.4600
    11/04/09 3784103 25.0800 24.6300 24.7900 24.6400
    11/05/09 3235491 24.9500 24.6000 24.7900 24.9200
    11/06/09 2480270 25.0800 24.5900 24.6000 24.9000
    11/09/09 6591158 25.9500 25.4400 25.4800 25.9200
    11/10/09 2466627 26.0300 25.6605 25.8600 25.9000
    11/11/09 3254708 26.3900 25.9700 26.3300 26.0100
    11/12/09 2362141 26.0200 25.5100 25.8900 25.5800
    11/13/09 3051900 26.1600 25.5500 25.6200 25.8700
    11/16/09 14637195 26.2890 25.9800 26.1300 26.1100
    11/17/09 2357752 26.3800 25.8400 25.9600 26.3800
    11/18/09 2180545 26.5800 26.1400 26.3900 26.3200
    11/19/09 3776088 26.0900 25.5900 26.0900 25.9200
    11/20/09 1655045 25.8100 25.5500 25.7100 25.7700
    11/23/09 1418456 26.5200 26.1500 26.3700 26.2490
    11/24/09 1332258 26.3400 25.8900 26.2500 26.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWC

    Return

    as of November 25 2009
    1 Month 0.70%
    6 Month 20.97%
    YTD 49.28%
    1 Year 60.82%
    3 Year 0.93%
    5 Year 50.40%
    Calculate the value of

    or shares