Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI JAPAN IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE MSCI JAPAN IN ( EWJ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 42319086 9.7200 9.5700 9.6500 9.6400
    11/03/09 24298985 9.6300 9.5000 9.5200 9.6300
    11/04/09 23875756 9.7000 9.5900 9.6500 9.6100
    11/05/09 16670451 9.7100 9.6200 9.6400 9.6800
    11/06/09 25545985 9.6500 9.5400 9.5500 9.6200
    11/09/09 18446104 9.7700 9.6300 9.6500 9.7300
    11/10/09 19584009 9.6700 9.6000 9.6300 9.6600
    11/11/09 13975422 9.7300 9.6400 9.6900 9.6500
    11/12/09 22658723 9.5900 9.4600 9.5400 9.4900
    11/13/09 29067477 9.6300 9.5100 9.5300 9.5800
    11/16/09 32295498 9.7400 9.5600 9.5800 9.6700
    11/17/09 21884404 9.5800 9.5000 9.5500 9.5600
    11/18/09 24668580 9.5200 9.4000 9.5100 9.4600
    11/19/09 34034278 9.3100 9.2000 9.3100 9.2400
    11/20/09 34678667 9.3300 9.2400 9.2700 9.3100
    11/23/09 31516054 9.4700 9.3600 9.4500 9.4100
    11/24/09 36074141 9.4100 9.2300 9.3000 9.2900
    11/25/09 28478252 9.4700 9.3900 9.4200 9.4500
    11/27/09 21151708 9.4500 9.2900 9.3000 9.3700
    11/30/09 38057270 9.6300 9.5300 9.5700 9.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE MSCI JAPAN IN ( EWJ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 42319086 9.7200 9.5700 9.6500 9.6400
    11/03/09 24298985 9.6300 9.5000 9.5200 9.6300
    11/04/09 23875756 9.7000 9.5900 9.6500 9.6100
    11/05/09 16670451 9.7100 9.6200 9.6400 9.6800
    11/06/09 25545985 9.6500 9.5400 9.5500 9.6200
    11/09/09 18446104 9.7700 9.6300 9.6500 9.7300
    11/10/09 19584009 9.6700 9.6000 9.6300 9.6600
    11/11/09 13975422 9.7300 9.6400 9.6900 9.6500
    11/12/09 22658723 9.5900 9.4600 9.5400 9.4900
    11/13/09 29067477 9.6300 9.5100 9.5300 9.5800
    11/16/09 32295498 9.7400 9.5600 9.5800 9.6700
    11/17/09 21884404 9.5800 9.5000 9.5500 9.5600
    11/18/09 24668580 9.5200 9.4000 9.5100 9.4600
    11/19/09 34034278 9.3100 9.2000 9.3100 9.2400
    11/20/09 34678667 9.3300 9.2400 9.2700 9.3100
    11/23/09 31516054 9.4700 9.3600 9.4500 9.4100
    11/24/09 36074141 9.4100 9.2300 9.3000 9.2900
    11/25/09 28478252 9.4700 9.3900 9.4200 9.4500
    11/27/09 21151708 9.4500 9.2900 9.3000 9.3700
    11/30/09 38057270 9.6300 9.5300 9.5700 9.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWJ

    Return

    as of December 01 2009
    1 Month 0.10%
    6 Month 2.03%
    YTD -0.21%
    1 Year 10.39%
    3 Year -30.77%
    5 Year -7.27%
    Calculate the value of

    or shares