Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE MSCI SWITZRLD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE MSCI SWITZRLD ( EWL ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 105174 21.8900 21.2660 21.8000 21.3800
    11/02/09 144632 21.7597 21.2100 21.3800 21.3900
    11/03/09 92152 21.4000 21.0300 21.1300 21.3200
    11/04/09 66921 21.7800 21.5000 21.5400 21.5600
    11/05/09 31172 21.8500 21.6500 21.6800 21.8400
    11/06/09 66655 21.9000 21.6700 21.6700 21.8400
    11/09/09 121014 22.4900 22.2100 22.2500 22.4600
    11/10/09 116936 22.4300 22.2200 22.3900 22.4200
    11/11/09 71061 22.5300 22.2500 22.5300 22.3900
    11/12/09 198987 22.2500 21.9200 22.2000 21.9800
    11/13/09 62724 22.3390 21.9100 22.0000 22.2800
    11/16/09 122747 22.6800 22.4019 22.4800 22.5200
    11/17/09 68737 22.4300 22.1300 22.2700 22.3100
    11/18/09 59766 22.5400 22.2700 22.4900 22.4000
    11/19/09 76243 22.0800 21.8100 21.9300 22.0500
    11/20/09 89087 22.0200 21.7600 21.7600 21.9800
    11/23/09 79607 22.5600 22.3200 22.4100 22.3200
    11/24/09 81664 22.5000 22.3000 22.4800 22.4100
    11/25/09 102989 22.8200 22.5500 22.5700 22.8100
    11/27/09 101699 22.3400 21.8801 22.0100 22.2300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE MSCI SWITZRLD ( EWL ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 105174 21.8900 21.2660 21.8000 21.3800
    11/02/09 144632 21.7597 21.2100 21.3800 21.3900
    11/03/09 92152 21.4000 21.0300 21.1300 21.3200
    11/04/09 66921 21.7800 21.5000 21.5400 21.5600
    11/05/09 31172 21.8500 21.6500 21.6800 21.8400
    11/06/09 66655 21.9000 21.6700 21.6700 21.8400
    11/09/09 121014 22.4900 22.2100 22.2500 22.4600
    11/10/09 116936 22.4300 22.2200 22.3900 22.4200
    11/11/09 71061 22.5300 22.2500 22.5300 22.3900
    11/12/09 198987 22.2500 21.9200 22.2000 21.9800
    11/13/09 62724 22.3390 21.9100 22.0000 22.2800
    11/16/09 122747 22.6800 22.4019 22.4800 22.5200
    11/17/09 68737 22.4300 22.1300 22.2700 22.3100
    11/18/09 59766 22.5400 22.2700 22.4900 22.4000
    11/19/09 76243 22.0800 21.8100 21.9300 22.0500
    11/20/09 89087 22.0200 21.7600 21.7600 21.9800
    11/23/09 79607 22.5600 22.3200 22.4100 22.3200
    11/24/09 81664 22.5000 22.3000 22.4800 22.4100
    11/25/09 102989 22.8200 22.5500 22.5700 22.8100
    11/27/09 101699 22.3400 21.8801 22.0100 22.2300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWL

    Return

    as of November 30 2009
    1 Month 3.98%
    6 Month 22.61%
    YTD 19.90%
    1 Year 33.43%
    3 Year -9.19%
    5 Year 33.84%
    Calculate the value of

    or shares