Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARE RUS 1000 GROW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE RUS 1000 GROW ( IWF ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2864245 46.9200 46.0000 46.7600 46.0500
    10/29/09 2907638 46.8900 46.2404 46.3100 46.7800
    10/30/09 3705979 46.8800 45.6600 46.7500 45.7200
    11/02/09 3092782 46.4150 45.5600 45.9000 46.0200
    11/03/09 2807738 46.1600 45.7100 45.7800 46.1000
    11/04/09 4005728 46.8800 46.2400 46.3700 46.3500
    11/05/09 2401079 47.2900 46.6300 46.7000 47.2900
    11/06/09 1825373 47.5000 46.9200 46.9900 47.3400
    11/09/09 3829231 48.3600 47.6400 47.6500 48.3500
    11/10/09 2282893 48.5300 48.1900 48.2800 48.3700
    11/11/09 2483656 48.8800 48.3950 48.6900 48.6400
    11/12/09 4478362 48.8200 48.1300 48.5200 48.2500
    11/13/09 3427009 48.7000 48.1520 48.3600 48.6100
    11/16/09 3095359 49.3600 48.7700 48.8800 49.2100
    11/17/09 2619820 49.3100 48.9050 49.0400 49.3000
    11/18/09 3024803 49.2500 48.8800 49.2100 49.1600
    11/19/09 4061342 48.8471 48.2350 48.8200 48.5900
    11/20/09 1906991 48.5300 48.2300 48.3000 48.4600
    11/23/09 4076170 49.2700 48.8500 49.0000 49.0100
    11/24/09 2512405 49.1000 48.6640 49.1000 49.0000
    11/25/09 1568214 49.2800 48.9900 49.0900 49.1900
    11/27/09 1994781 48.8100 47.9500 48.0800 48.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARE RUS 1000 GROW ( IWF ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2864245 46.9200 46.0000 46.7600 46.0500
    10/29/09 2907638 46.8900 46.2404 46.3100 46.7800
    10/30/09 3705979 46.8800 45.6600 46.7500 45.7200
    11/02/09 3092782 46.4150 45.5600 45.9000 46.0200
    11/03/09 2807738 46.1600 45.7100 45.7800 46.1000
    11/04/09 4005728 46.8800 46.2400 46.3700 46.3500
    11/05/09 2401079 47.2900 46.6300 46.7000 47.2900
    11/06/09 1825373 47.5000 46.9200 46.9900 47.3400
    11/09/09 3829231 48.3600 47.6400 47.6500 48.3500
    11/10/09 2282893 48.5300 48.1900 48.2800 48.3700
    11/11/09 2483656 48.8800 48.3950 48.6900 48.6400
    11/12/09 4478362 48.8200 48.1300 48.5200 48.2500
    11/13/09 3427009 48.7000 48.1520 48.3600 48.6100
    11/16/09 3095359 49.3600 48.7700 48.8800 49.2100
    11/17/09 2619820 49.3100 48.9050 49.0400 49.3000
    11/18/09 3024803 49.2500 48.8800 49.2100 49.1600
    11/19/09 4061342 48.8471 48.2350 48.8200 48.5900
    11/20/09 1906991 48.5300 48.2300 48.3000 48.4600
    11/23/09 4076170 49.2700 48.8500 49.0000 49.0100
    11/24/09 2512405 49.1000 48.6640 49.1000 49.0000
    11/25/09 1568214 49.2800 48.9900 49.0900 49.1900
    11/27/09 1994781 48.8100 47.9500 48.0800 48.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IWF

    Return

    as of November 27 2009
    1 Month 3.59%
    6 Month 22.83%
    YTD 30.95%
    1 Year 33.40%
    3 Year -10.81%
    5 Year 1.25%
    Calculate the value of

    or shares