Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ TRANS AVG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DJ TRANS AVG ( IYT ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 660479 69.6000 67.5600 68.3900 67.7900
    10/27/09 1343144 68.2500 66.2800 67.8000 66.5700
    10/28/09 1263813 67.4600 65.1500 66.5900 65.2800
    10/29/09 1225035 66.5800 65.6200 65.7700 66.3100
    10/30/09 1207376 66.5700 64.2900 66.1700 64.7100
    11/02/09 1222123 65.4800 63.3615 64.8500 64.2600
    11/03/09 2212433 67.8100 66.8100 67.0400 67.7100
    11/04/09 1212394 68.4300 66.6600 68.4300 66.6800
    11/05/09 623666 68.1700 66.8400 66.8400 68.1300
    11/06/09 551851 69.2100 67.8100 67.9700 68.9000
    11/09/09 837627 70.3200 69.0500 69.3300 70.1500
    11/10/09 540860 70.3300 69.4700 70.0000 70.1200
    11/11/09 1077619 71.5795 70.5400 70.6500 71.5300
    11/12/09 815484 71.7300 70.3700 71.5300 70.5800
    11/13/09 473341 71.2800 70.5000 70.8200 71.0300
    11/16/09 869494 72.8100 71.3800 71.3800 72.5100
    11/17/09 1266108 72.7100 71.9418 72.4400 72.6600
    11/18/09 873990 72.7600 71.9300 72.7600 72.1800
    11/19/09 1488542 72.0340 70.4500 71.6500 70.9300
    11/20/09 1670489 70.9200 70.3500 70.6100 70.8100
    11/23/09 575898 72.3200 71.2200 71.6600 71.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DJ TRANS AVG ( IYT ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 660479 69.6000 67.5600 68.3900 67.7900
    10/27/09 1343144 68.2500 66.2800 67.8000 66.5700
    10/28/09 1263813 67.4600 65.1500 66.5900 65.2800
    10/29/09 1225035 66.5800 65.6200 65.7700 66.3100
    10/30/09 1207376 66.5700 64.2900 66.1700 64.7100
    11/02/09 1222123 65.4800 63.3615 64.8500 64.2600
    11/03/09 2212433 67.8100 66.8100 67.0400 67.7100
    11/04/09 1212394 68.4300 66.6600 68.4300 66.6800
    11/05/09 623666 68.1700 66.8400 66.8400 68.1300
    11/06/09 551851 69.2100 67.8100 67.9700 68.9000
    11/09/09 837627 70.3200 69.0500 69.3300 70.1500
    11/10/09 540860 70.3300 69.4700 70.0000 70.1200
    11/11/09 1077619 71.5795 70.5400 70.6500 71.5300
    11/12/09 815484 71.7300 70.3700 71.5300 70.5800
    11/13/09 473341 71.2800 70.5000 70.8200 71.0300
    11/16/09 869494 72.8100 71.3800 71.3800 72.5100
    11/17/09 1266108 72.7100 71.9418 72.4400 72.6600
    11/18/09 873990 72.7600 71.9300 72.7600 72.1800
    11/19/09 1488542 72.0340 70.4500 71.6500 70.9300
    11/20/09 1670489 70.9200 70.3500 70.6100 70.8100
    11/23/09 575898 72.3200 71.2200 71.6600 71.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYT

    Return

    as of November 24 2009
    1 Month 3.69%
    6 Month 31.11%
    YTD 11.85%
    1 Year 19.35%
    3 Year -18.53%
    5 Year 7.60%
    Calculate the value of

    or shares