Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US OE&SI Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DJ US OE&SI ( IEZ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 237435 44.1300 43.0500 43.6300 43.5000
    10/28/09 406478 43.3000 41.4328 43.3000 41.4700
    10/29/09 223913 43.2799 41.8300 41.8300 43.1300
    10/30/09 663665 42.9500 40.6800 42.8300 41.1100
    11/02/09 444455 42.2100 40.4800 41.2800 41.3099
    11/03/09 470351 42.7100 40.4000 40.7800 42.5100
    11/04/09 373737 43.1500 42.0200 42.9900 42.0500
    11/05/09 227677 43.0400 42.1600 42.4200 43.0100
    11/06/09 264184 43.4599 42.2100 42.4000 42.6900
    11/09/09 197401 44.0300 43.3400 43.3400 43.9900
    11/10/09 199234 44.1600 43.0100 43.8800 43.7600
    11/11/09 138179 44.6500 43.6400 44.3200 44.0400
    11/12/09 336962 44.0788 42.4300 43.7300 42.6100
    11/13/09 216453 43.4000 42.1300 42.7600 43.0400
    11/16/09 197844 44.7900 43.3200 43.7100 44.5400
    11/17/09 130094 44.4090 43.6200 44.1800 44.2400
    11/18/09 104472 44.4400 43.5200 44.4400 43.8000
    11/19/09 131539 43.6700 42.0500 43.4500 42.3200
    11/20/09 232588 42.1470 41.1600 41.9700 41.4000
    11/23/09 234561 42.9900 42.0200 42.3000 42.2100
    11/24/09 437145 42.4300 41.5000 42.1600 42.3100
    11/25/09 233468 42.7600 41.7100 42.3600 42.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DJ US OE&SI ( IEZ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 237435 44.1300 43.0500 43.6300 43.5000
    10/28/09 406478 43.3000 41.4328 43.3000 41.4700
    10/29/09 223913 43.2799 41.8300 41.8300 43.1300
    10/30/09 663665 42.9500 40.6800 42.8300 41.1100
    11/02/09 444455 42.2100 40.4800 41.2800 41.3099
    11/03/09 470351 42.7100 40.4000 40.7800 42.5100
    11/04/09 373737 43.1500 42.0200 42.9900 42.0500
    11/05/09 227677 43.0400 42.1600 42.4200 43.0100
    11/06/09 264184 43.4599 42.2100 42.4000 42.6900
    11/09/09 197401 44.0300 43.3400 43.3400 43.9900
    11/10/09 199234 44.1600 43.0100 43.8800 43.7600
    11/11/09 138179 44.6500 43.6400 44.3200 44.0400
    11/12/09 336962 44.0788 42.4300 43.7300 42.6100
    11/13/09 216453 43.4000 42.1300 42.7600 43.0400
    11/16/09 197844 44.7900 43.3200 43.7100 44.5400
    11/17/09 130094 44.4090 43.6200 44.1800 44.2400
    11/18/09 104472 44.4400 43.5200 44.4400 43.8000
    11/19/09 131539 43.6700 42.0500 43.4500 42.3200
    11/20/09 232588 42.1470 41.1600 41.9700 41.4000
    11/23/09 234561 42.9900 42.0200 42.3000 42.2100
    11/24/09 437145 42.4300 41.5000 42.1600 42.3100
    11/25/09 233468 42.7600 41.7100 42.3600 42.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEZ

    Return

    as of November 27 2009
    1 Month -2.20%
    6 Month 22.67%
    YTD 60.60%
    1 Year 42.44%
    3 Year -6.48%
    5 Year —
    Calculate the value of

    or shares