Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DJ US OG EP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DJ US OG EP ( IEO ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 320560 53.7500 52.4000 52.8800 52.8400
    10/28/09 631850 52.6300 50.1100 52.6300 50.2200
    10/29/09 346847 52.2331 50.7300 50.7400 52.1119
    10/30/09 436481 51.8800 49.1000 51.8200 49.5000
    11/02/09 306184 50.7200 48.7300 49.7200 49.6800
    11/03/09 486774 51.0600 48.6000 49.0500 50.9000
    11/04/09 581184 52.1100 50.8500 51.5000 51.0000
    11/05/09 343794 51.9300 50.7000 51.5300 51.9100
    11/06/09 301970 52.2100 51.0400 51.2700 51.3700
    11/09/09 327715 52.8700 52.0600 52.0600 52.8000
    11/10/09 514917 53.0400 51.9700 52.7900 52.7300
    11/11/09 213684 53.4700 52.0000 53.3500 52.3000
    11/12/09 455755 52.4000 50.7000 52.4000 50.9000
    11/13/09 359362 51.3500 50.3800 50.9600 51.0000
    11/16/09 364098 52.6100 51.5100 51.5800 52.2200
    11/17/09 285317 52.1900 51.4000 52.1900 51.7700
    11/18/09 437560 51.9700 51.0000 51.9700 51.2500
    11/19/09 516388 50.8500 49.5000 50.8500 49.9000
    11/20/09 617995 49.7000 48.9300 49.5400 49.3500
    11/23/09 615600 51.0200 49.7900 50.1800 49.9700
    11/24/09 337350 50.3300 49.1900 49.9200 50.2900
    11/25/09 446387 51.6100 50.0100 50.4300 51.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DJ US OG EP ( IEO ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 320560 53.7500 52.4000 52.8800 52.8400
    10/28/09 631850 52.6300 50.1100 52.6300 50.2200
    10/29/09 346847 52.2331 50.7300 50.7400 52.1119
    10/30/09 436481 51.8800 49.1000 51.8200 49.5000
    11/02/09 306184 50.7200 48.7300 49.7200 49.6800
    11/03/09 486774 51.0600 48.6000 49.0500 50.9000
    11/04/09 581184 52.1100 50.8500 51.5000 51.0000
    11/05/09 343794 51.9300 50.7000 51.5300 51.9100
    11/06/09 301970 52.2100 51.0400 51.2700 51.3700
    11/09/09 327715 52.8700 52.0600 52.0600 52.8000
    11/10/09 514917 53.0400 51.9700 52.7900 52.7300
    11/11/09 213684 53.4700 52.0000 53.3500 52.3000
    11/12/09 455755 52.4000 50.7000 52.4000 50.9000
    11/13/09 359362 51.3500 50.3800 50.9600 51.0000
    11/16/09 364098 52.6100 51.5100 51.5800 52.2200
    11/17/09 285317 52.1900 51.4000 52.1900 51.7700
    11/18/09 437560 51.9700 51.0000 51.9700 51.2500
    11/19/09 516388 50.8500 49.5000 50.8500 49.9000
    11/20/09 617995 49.7000 48.9300 49.5400 49.3500
    11/23/09 615600 51.0200 49.7900 50.1800 49.9700
    11/24/09 337350 50.3300 49.1900 49.9200 50.2900
    11/25/09 446387 51.6100 50.0100 50.4300 51.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IEO

    Return

    as of November 27 2009
    1 Month -5.24%
    6 Month 14.94%
    YTD 30.14%
    1 Year 20.42%
    3 Year 2.56%
    5 Year —
    Calculate the value of

    or shares