Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES DOW JONES US REAL ESTATE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DOW JONES US REAL ESTATE ( IYR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 35871518 41.7000 39.5600 41.1000 39.6300
    10/29/09 29137107 41.5100 40.1300 40.2300 41.3400
    10/30/09 43002125 41.3000 39.5900 41.0800 40.5500
    11/02/09 37030091 41.5100 39.4500 40.6800 40.6100
    11/03/09 25914225 41.2800 40.0000 40.0700 41.1900
    11/04/09 25883080 41.8500 40.3600 41.7300 40.4500
    11/05/09 21384582 41.3700 40.5100 40.9500 41.2900
    11/06/09 21854216 41.3100 40.3200 40.6500 40.6500
    11/09/09 26068353 42.6800 41.0500 41.2000 42.5610
    11/10/09 21237784 42.6400 41.7300 42.3100 42.3500
    11/11/09 23828732 43.4000 42.5500 42.6600 43.1300
    11/12/09 18846639 43.4150 42.5100 43.1100 42.6200
    11/13/09 18584962 43.3000 42.5800 42.6300 43.1900
    11/16/09 27444165 44.5800 43.4600 43.5500 44.1700
    11/17/09 20960425 44.4400 43.4600 43.9500 43.5400
    11/18/09 19339048 44.4000 43.4400 43.5000 44.2600
    11/19/09 17660543 43.8900 43.1500 43.8500 43.3800
    11/20/09 15517507 43.2800 42.8800 43.0500 43.0500
    11/23/09 19492132 44.2100 43.1900 43.7800 43.5400
    11/24/09 19240089 43.5500 42.7650 43.4800 42.9000
    11/25/09 11758813 43.3700 42.9600 43.0900 43.0700
    11/27/09 14020835 42.6200 41.5800 41.7900 41.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES DOW JONES US REAL ESTATE ( IYR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 35871518 41.7000 39.5600 41.1000 39.6300
    10/29/09 29137107 41.5100 40.1300 40.2300 41.3400
    10/30/09 43002125 41.3000 39.5900 41.0800 40.5500
    11/02/09 37030091 41.5100 39.4500 40.6800 40.6100
    11/03/09 25914225 41.2800 40.0000 40.0700 41.1900
    11/04/09 25883080 41.8500 40.3600 41.7300 40.4500
    11/05/09 21384582 41.3700 40.5100 40.9500 41.2900
    11/06/09 21854216 41.3100 40.3200 40.6500 40.6500
    11/09/09 26068353 42.6800 41.0500 41.2000 42.5610
    11/10/09 21237784 42.6400 41.7300 42.3100 42.3500
    11/11/09 23828732 43.4000 42.5500 42.6600 43.1300
    11/12/09 18846639 43.4150 42.5100 43.1100 42.6200
    11/13/09 18584962 43.3000 42.5800 42.6300 43.1900
    11/16/09 27444165 44.5800 43.4600 43.5500 44.1700
    11/17/09 20960425 44.4400 43.4600 43.9500 43.5400
    11/18/09 19339048 44.4000 43.4400 43.5000 44.2600
    11/19/09 17660543 43.8900 43.1500 43.8500 43.3800
    11/20/09 15517507 43.2800 42.8800 43.0500 43.0500
    11/23/09 19492132 44.2100 43.1900 43.7800 43.5400
    11/24/09 19240089 43.5500 42.7650 43.4800 42.9000
    11/25/09 11758813 43.3700 42.9600 43.0900 43.0700
    11/27/09 14020835 42.6200 41.5800 41.7900 41.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYR

    Return

    as of November 28 2009
    1 Month 5.60%
    6 Month 27.40%
    YTD 12.41%
    1 Year 25.37%
    3 Year -50.03%
    5 Year -29.13%
    Calculate the value of

    or shares