Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI AUSTRALIA I. REGISTERED SHARES Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES INC.-MSCI AUSTRALIA I. REGISTERED SHARES ( EWA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 12490430 22.9500 22.2600 22.8500 22.4600
    10/29/09 8961209 23.0100 22.4600 22.5500 22.9200
    10/30/09 8321616 22.7100 21.7400 22.6000 21.9300
    11/02/09 8385014 22.6100 21.8900 22.1900 22.2800
    11/03/09 7660112 22.1500 21.5600 21.7300 22.1300
    11/04/09 6459733 22.6000 22.2600 22.4600 22.3100
    11/05/09 4694367 22.5980 22.3600 22.4500 22.5300
    11/06/09 6838251 23.0000 22.5700 22.6100 22.9300
    11/09/09 8407171 24.0100 23.6500 23.7000 23.9600
    11/10/09 6344027 24.0700 23.7800 23.8300 24.0300
    11/11/09 6307596 24.3700 24.0300 24.2200 24.1300
    11/12/09 5711431 24.2300 23.5750 24.1100 23.6500
    11/13/09 4267702 24.1400 23.6500 23.7900 24.1100
    11/16/09 6596701 24.5700 24.2400 24.2400 24.5000
    11/17/09 5973711 24.1600 23.7200 23.8800 24.1300
    11/18/09 4738754 24.1400 23.8400 24.1300 24.0200
    11/19/09 6681718 23.6400 23.1900 23.6300 23.5200
    11/20/09 4284225 23.4700 23.0000 23.0600 23.3000
    11/23/09 3573804 23.9800 23.7200 23.9600 23.7900
    11/24/09 5357045 23.5700 23.2035 23.5700 23.4100
    11/25/09 3077318 24.0200 23.6600 23.7800 23.9900
    11/27/09 5999800 23.0000 22.2500 22.4700 22.8210

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES INC.-MSCI AUSTRALIA I. REGISTERED SHARES ( EWA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 12490430 22.9500 22.2600 22.8500 22.4600
    10/29/09 8961209 23.0100 22.4600 22.5500 22.9200
    10/30/09 8321616 22.7100 21.7400 22.6000 21.9300
    11/02/09 8385014 22.6100 21.8900 22.1900 22.2800
    11/03/09 7660112 22.1500 21.5600 21.7300 22.1300
    11/04/09 6459733 22.6000 22.2600 22.4600 22.3100
    11/05/09 4694367 22.5980 22.3600 22.4500 22.5300
    11/06/09 6838251 23.0000 22.5700 22.6100 22.9300
    11/09/09 8407171 24.0100 23.6500 23.7000 23.9600
    11/10/09 6344027 24.0700 23.7800 23.8300 24.0300
    11/11/09 6307596 24.3700 24.0300 24.2200 24.1300
    11/12/09 5711431 24.2300 23.5750 24.1100 23.6500
    11/13/09 4267702 24.1400 23.6500 23.7900 24.1100
    11/16/09 6596701 24.5700 24.2400 24.2400 24.5000
    11/17/09 5973711 24.1600 23.7200 23.8800 24.1300
    11/18/09 4738754 24.1400 23.8400 24.1300 24.0200
    11/19/09 6681718 23.6400 23.1900 23.6300 23.5200
    11/20/09 4284225 23.4700 23.0000 23.0600 23.3000
    11/23/09 3573804 23.9800 23.7200 23.9600 23.7900
    11/24/09 5357045 23.5700 23.2035 23.5700 23.4100
    11/25/09 3077318 24.0200 23.6600 23.7800 23.9900
    11/27/09 5999800 23.0000 22.2500 22.4700 22.8210

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWA

    Return

    as of November 28 2009
    1 Month 1.61%
    6 Month 44.25%
    YTD 62.89%
    1 Year 67.06%
    3 Year -3.71%
    5 Year 34.32%
    Calculate the value of

    or shares