Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES ( EWS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2916080 11.1100 10.8300 11.0400 10.9000
    10/27/09 4371231 10.9200 10.7700 10.8400 10.8300
    10/28/09 7601939 10.7400 10.4800 10.7100 10.5200
    10/29/09 4317852 10.8700 10.6300 10.6800 10.8200
    10/30/09 5356958 10.7600 10.4200 10.7400 10.4800
    11/02/09 4731668 10.7600 10.5319 10.6400 10.6300
    11/03/09 2257636 10.6500 10.5000 10.5600 10.6500
    11/04/09 2541593 10.8400 10.6700 10.7500 10.6800
    11/05/09 2037167 10.8300 10.7000 10.7200 10.8100
    11/06/09 2220380 10.8881 10.7200 10.7300 10.8800
    11/09/09 3148790 11.2300 11.0100 11.0600 11.2100
    11/10/09 2443438 11.1700 11.0600 11.1000 11.1300
    11/11/09 2349466 11.3500 11.2300 11.3000 11.2700
    11/12/09 4793696 11.3200 11.1600 11.2400 11.1900
    11/13/09 1874617 11.2900 11.1500 11.2100 11.2500
    11/16/09 2785064 11.6450 11.4500 11.4500 11.5900
    11/17/09 4725339 11.5300 11.4000 11.4800 11.4800
    11/18/09 4794202 11.4500 11.3600 11.4400 11.4000
    11/19/09 2676828 11.3400 11.2300 11.3300 11.2800
    11/20/09 1876648 11.4000 11.2900 11.3000 11.3700
    11/23/09 2659332 11.7000 11.5900 11.6100 11.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES INC.-MSCI SINGAPORE I. REGISTERED SHARES ( EWS ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2916080 11.1100 10.8300 11.0400 10.9000
    10/27/09 4371231 10.9200 10.7700 10.8400 10.8300
    10/28/09 7601939 10.7400 10.4800 10.7100 10.5200
    10/29/09 4317852 10.8700 10.6300 10.6800 10.8200
    10/30/09 5356958 10.7600 10.4200 10.7400 10.4800
    11/02/09 4731668 10.7600 10.5319 10.6400 10.6300
    11/03/09 2257636 10.6500 10.5000 10.5600 10.6500
    11/04/09 2541593 10.8400 10.6700 10.7500 10.6800
    11/05/09 2037167 10.8300 10.7000 10.7200 10.8100
    11/06/09 2220380 10.8881 10.7200 10.7300 10.8800
    11/09/09 3148790 11.2300 11.0100 11.0600 11.2100
    11/10/09 2443438 11.1700 11.0600 11.1000 11.1300
    11/11/09 2349466 11.3500 11.2300 11.3000 11.2700
    11/12/09 4793696 11.3200 11.1600 11.2400 11.1900
    11/13/09 1874617 11.2900 11.1500 11.2100 11.2500
    11/16/09 2785064 11.6450 11.4500 11.4500 11.5900
    11/17/09 4725339 11.5300 11.4000 11.4800 11.4800
    11/18/09 4794202 11.4500 11.3600 11.4400 11.4000
    11/19/09 2676828 11.3400 11.2300 11.3300 11.2800
    11/20/09 1876648 11.4000 11.2900 11.3000 11.3700
    11/23/09 2659332 11.7000 11.5900 11.6100 11.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWS

    Return

    as of November 24 2009
    1 Month 5.31%
    6 Month 29.76%
    YTD 63.26%
    1 Year 76.26%
    3 Year 6.77%
    5 Year 58.76%
    Calculate the value of

    or shares