Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES INC MSCI SWEDEN INDEX FUND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES INC MSCI SWEDEN INDEX FUND ( EWD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 173306 24.7458 23.7300 24.5900 23.9000
    10/27/09 119332 24.1400 23.6000 24.0900 23.7300
    10/28/09 624125 23.8000 23.1700 23.5600 23.2700
    10/29/09 310944 24.4004 23.8800 23.8800 24.3800
    10/30/09 655939 24.3600 23.3400 24.3600 23.4800
    11/02/09 694601 24.1300 23.2420 23.7800 23.4900
    11/03/09 775862 23.4500 23.0500 23.1500 23.3200
    11/04/09 256802 24.0680 23.6700 23.7700 23.8000
    11/05/09 68714 24.4900 24.1500 24.2600 24.3400
    11/06/09 106096 24.3500 23.9500 24.1400 24.2900
    11/09/09 209630 25.4600 24.9100 24.9100 25.4200
    11/10/09 1161086 25.5400 25.0400 25.1300 25.5000
    11/11/09 599069 25.7600 25.3500 25.6300 25.4600
    11/12/09 137408 25.7500 25.1700 25.5400 25.2500
    11/13/09 212151 25.6500 25.0500 25.3000 25.5500
    11/16/09 205968 26.0800 25.5900 25.7000 25.8500
    11/17/09 225420 25.5300 25.2500 25.4700 25.5200
    11/18/09 97456 25.6700 25.3719 25.5900 25.5100
    11/19/09 145035 25.1400 24.6700 25.0300 24.9900
    11/20/09 183921 24.9063 24.5100 24.5900 24.8800
    11/23/09 170351 25.6900 25.4000 25.4900 25.4700
    11/24/09 73321 25.4200 25.0300 25.4200 25.2400
    11/25/09 60445 25.6000 25.1714 25.3300 25.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES INC MSCI SWEDEN INDEX FUND ( EWD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 173306 24.7458 23.7300 24.5900 23.9000
    10/27/09 119332 24.1400 23.6000 24.0900 23.7300
    10/28/09 624125 23.8000 23.1700 23.5600 23.2700
    10/29/09 310944 24.4004 23.8800 23.8800 24.3800
    10/30/09 655939 24.3600 23.3400 24.3600 23.4800
    11/02/09 694601 24.1300 23.2420 23.7800 23.4900
    11/03/09 775862 23.4500 23.0500 23.1500 23.3200
    11/04/09 256802 24.0680 23.6700 23.7700 23.8000
    11/05/09 68714 24.4900 24.1500 24.2600 24.3400
    11/06/09 106096 24.3500 23.9500 24.1400 24.2900
    11/09/09 209630 25.4600 24.9100 24.9100 25.4200
    11/10/09 1161086 25.5400 25.0400 25.1300 25.5000
    11/11/09 599069 25.7600 25.3500 25.6300 25.4600
    11/12/09 137408 25.7500 25.1700 25.5400 25.2500
    11/13/09 212151 25.6500 25.0500 25.3000 25.5500
    11/16/09 205968 26.0800 25.5900 25.7000 25.8500
    11/17/09 225420 25.5300 25.2500 25.4700 25.5200
    11/18/09 97456 25.6700 25.3719 25.5900 25.5100
    11/19/09 145035 25.1400 24.6700 25.0300 24.9900
    11/20/09 183921 24.9063 24.5100 24.5900 24.8800
    11/23/09 170351 25.6900 25.4000 25.4900 25.4700
    11/24/09 73321 25.4200 25.0300 25.4200 25.2400
    11/25/09 60445 25.6000 25.1714 25.3300 25.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EWD

    Return

    as of November 26 2009
    1 Month 4.53%
    6 Month 35.74%
    YTD 64.52%
    1 Year 78.40%
    3 Year -16.01%
    5 Year 24.57%
    Calculate the value of

    or shares