Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES MSCI SAFRICA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES MSCI SAFRICA ( EZA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 725964 53.3200 51.0800 52.8500 51.2800
    10/29/09 329259 54.4560 52.9300 52.9600 54.1900
    10/30/09 412503 53.3800 51.1400 53.3400 51.8300
    11/02/09 727819 52.3500 49.8510 51.4300 51.0200
    11/03/09 820054 51.8000 50.1100 50.1100 51.8000
    11/04/09 1027137 53.4200 52.4200 52.9300 52.6500
    11/05/09 296537 53.5400 52.7700 53.1500 53.4400
    11/06/09 443044 53.9300 53.1400 53.1600 53.7300
    11/09/09 488846 55.8799 54.7300 54.7300 55.7700
    11/10/09 393476 56.1600 55.2800 56.1600 55.8200
    11/11/09 352346 57.0900 55.6700 56.8400 56.3100
    11/12/09 329797 56.1600 55.0000 55.8100 55.0000
    11/13/09 399246 56.4900 55.1137 55.2200 55.9700
    11/16/09 171603 57.3500 56.3700 56.4100 56.8700
    11/17/09 427555 56.6600 55.5400 56.2000 56.4300
    11/18/09 279934 56.8500 55.9100 56.4700 56.3600
    11/19/09 301166 55.6900 54.6910 55.0500 55.4400
    11/20/09 172710 55.0700 54.5484 54.7300 54.9200
    11/23/09 275873 56.6500 55.9700 56.1100 56.2000
    11/24/09 383145 56.6500 55.8400 56.0400 56.5400
    11/25/09 226226 57.6300 56.7500 56.9200 57.5200
    11/27/09 344093 56.2100 54.3000 54.4400 55.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES MSCI SAFRICA ( EZA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 725964 53.3200 51.0800 52.8500 51.2800
    10/29/09 329259 54.4560 52.9300 52.9600 54.1900
    10/30/09 412503 53.3800 51.1400 53.3400 51.8300
    11/02/09 727819 52.3500 49.8510 51.4300 51.0200
    11/03/09 820054 51.8000 50.1100 50.1100 51.8000
    11/04/09 1027137 53.4200 52.4200 52.9300 52.6500
    11/05/09 296537 53.5400 52.7700 53.1500 53.4400
    11/06/09 443044 53.9300 53.1400 53.1600 53.7300
    11/09/09 488846 55.8799 54.7300 54.7300 55.7700
    11/10/09 393476 56.1600 55.2800 56.1600 55.8200
    11/11/09 352346 57.0900 55.6700 56.8400 56.3100
    11/12/09 329797 56.1600 55.0000 55.8100 55.0000
    11/13/09 399246 56.4900 55.1137 55.2200 55.9700
    11/16/09 171603 57.3500 56.3700 56.4100 56.8700
    11/17/09 427555 56.6600 55.5400 56.2000 56.4300
    11/18/09 279934 56.8500 55.9100 56.4700 56.3600
    11/19/09 301166 55.6900 54.6910 55.0500 55.4400
    11/20/09 172710 55.0700 54.5484 54.7300 54.9200
    11/23/09 275873 56.6500 55.9700 56.1100 56.2000
    11/24/09 383145 56.6500 55.8400 56.0400 56.5400
    11/25/09 226226 57.6300 56.7500 56.9200 57.5200
    11/27/09 344093 56.2100 54.3000 54.4400 55.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZA

    Return

    as of November 28 2009
    1 Month 3.77%
    6 Month 21.62%
    YTD 44.95%
    1 Year 57.86%
    3 Year 3.62%
    5 Year 47.73%
    Calculate the value of

    or shares