Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES MSCI VLU IDX Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES MSCI VLU IDX ( EFV ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 337075 50.6600 49.3900 50.4900 49.5750
    10/29/09 176969 51.3800 50.5000 50.5100 51.2700
    10/30/09 705117 50.8900 49.2038 50.8100 49.3260
    11/02/09 208851 50.5400 49.2500 49.6300 49.8130
    11/03/09 111928 49.6000 48.7100 48.9000 49.5200
    11/04/09 143058 50.5900 49.9800 50.1300 50.0000
    11/05/09 109526 51.0580 50.4300 50.6200 50.7400
    11/06/09 83922 50.9400 50.3100 50.3200 50.8700
    11/09/09 165258 52.4800 51.8200 51.8300 52.3800
    11/10/09 190695 52.3300 51.7800 52.0900 52.2300
    11/11/09 233443 52.8300 52.1600 52.6600 52.3500
    11/12/09 108568 52.4700 51.5100 52.2700 51.7000
    11/13/09 125087 52.5000 51.6200 51.9500 52.3700
    11/16/09 158942 53.4600 52.7800 52.8200 53.1500
    11/17/09 88752 52.8000 52.2400 52.6400 52.7275
    11/18/09 75445 52.8600 52.3680 52.8100 52.6800
    11/19/09 123219 51.8400 51.1335 51.8400 51.5600
    11/20/09 146957 51.2000 50.8000 50.8300 51.1100
    11/23/09 91847 52.5500 52.0110 52.1100 52.0900
    11/24/09 156563 52.1000 51.5270 52.1000 51.7700
    11/25/09 113390 52.6400 52.1400 52.2400 52.6300
    11/27/09 65786 51.2948 50.0700 50.3500 50.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES MSCI VLU IDX ( EFV ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 337075 50.6600 49.3900 50.4900 49.5750
    10/29/09 176969 51.3800 50.5000 50.5100 51.2700
    10/30/09 705117 50.8900 49.2038 50.8100 49.3260
    11/02/09 208851 50.5400 49.2500 49.6300 49.8130
    11/03/09 111928 49.6000 48.7100 48.9000 49.5200
    11/04/09 143058 50.5900 49.9800 50.1300 50.0000
    11/05/09 109526 51.0580 50.4300 50.6200 50.7400
    11/06/09 83922 50.9400 50.3100 50.3200 50.8700
    11/09/09 165258 52.4800 51.8200 51.8300 52.3800
    11/10/09 190695 52.3300 51.7800 52.0900 52.2300
    11/11/09 233443 52.8300 52.1600 52.6600 52.3500
    11/12/09 108568 52.4700 51.5100 52.2700 51.7000
    11/13/09 125087 52.5000 51.6200 51.9500 52.3700
    11/16/09 158942 53.4600 52.7800 52.8200 53.1500
    11/17/09 88752 52.8000 52.2400 52.6400 52.7275
    11/18/09 75445 52.8600 52.3680 52.8100 52.6800
    11/19/09 123219 51.8400 51.1335 51.8400 51.5600
    11/20/09 146957 51.2000 50.8000 50.8300 51.1100
    11/23/09 91847 52.5500 52.0110 52.1100 52.0900
    11/24/09 156563 52.1000 51.5270 52.1000 51.7700
    11/25/09 113390 52.6400 52.1400 52.2400 52.6300
    11/27/09 65786 51.2948 50.0700 50.3500 50.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EFV

    Return

    as of November 28 2009
    1 Month -0.22%
    6 Month 19.64%
    YTD 25.57%
    1 Year 34.92%
    3 Year -26.25%
    5 Year —
    Calculate the value of

    or shares