Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P GL TELEC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES S&P GL TELEC ( IXP ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 36480 53.8500 53.0900 53.4500 53.0900
    10/29/09 29115 54.4499 53.4700 54.0500 54.3092
    10/30/09 55079 54.0000 52.5100 54.0000 52.7700
    11/02/09 16872 53.4500 52.5000 53.0800 53.1100
    11/03/09 25155 52.6900 52.0900 52.4400 52.5800
    11/04/09 22476 53.5902 53.0000 53.0000 53.0900
    11/05/09 33321 53.9880 53.2400 53.5000 53.8700
    11/06/09 19320 53.8800 53.4668 53.6000 53.8500
    11/09/09 61084 55.0000 54.3460 54.5600 55.0000
    11/10/09 18984 54.8700 54.4400 54.4500 54.8400
    11/11/09 16245 55.4300 54.5100 55.1800 54.8400
    11/12/09 21757 54.9837 54.3501 54.6701 54.5400
    11/13/09 11305 55.0820 54.4800 54.8000 54.8990
    11/16/09 71682 55.7900 55.0500 55.2000 55.5300
    11/17/09 78184 55.4000 54.8500 55.3600 55.2720
    11/18/09 39443 55.5700 55.1200 55.3800 55.5700
    11/19/09 21217 55.1900 54.3610 55.1900 54.9400
    11/20/09 16780 54.6800 54.2500 54.2800 54.6200
    11/23/09 23550 55.7800 55.3081 55.4000 55.5500
    11/24/09 57251 55.7700 55.3599 55.5900 55.6900
    11/25/09 29081 56.5500 55.9220 56.0000 56.5400
    11/27/09 46926 56.1800 54.9700 56.1800 55.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES S&P GL TELEC ( IXP ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 36480 53.8500 53.0900 53.4500 53.0900
    10/29/09 29115 54.4499 53.4700 54.0500 54.3092
    10/30/09 55079 54.0000 52.5100 54.0000 52.7700
    11/02/09 16872 53.4500 52.5000 53.0800 53.1100
    11/03/09 25155 52.6900 52.0900 52.4400 52.5800
    11/04/09 22476 53.5902 53.0000 53.0000 53.0900
    11/05/09 33321 53.9880 53.2400 53.5000 53.8700
    11/06/09 19320 53.8800 53.4668 53.6000 53.8500
    11/09/09 61084 55.0000 54.3460 54.5600 55.0000
    11/10/09 18984 54.8700 54.4400 54.4500 54.8400
    11/11/09 16245 55.4300 54.5100 55.1800 54.8400
    11/12/09 21757 54.9837 54.3501 54.6701 54.5400
    11/13/09 11305 55.0820 54.4800 54.8000 54.8990
    11/16/09 71682 55.7900 55.0500 55.2000 55.5300
    11/17/09 78184 55.4000 54.8500 55.3600 55.2720
    11/18/09 39443 55.5700 55.1200 55.3800 55.5700
    11/19/09 21217 55.1900 54.3610 55.1900 54.9400
    11/20/09 16780 54.6800 54.2500 54.2800 54.6200
    11/23/09 23550 55.7800 55.3081 55.4000 55.5500
    11/24/09 57251 55.7700 55.3599 55.5900 55.6900
    11/25/09 29081 56.5500 55.9220 56.0000 56.5400
    11/27/09 46926 56.1800 54.9700 56.1800 55.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXP

    Return

    as of November 28 2009
    1 Month 4.82%
    6 Month 16.96%
    YTD 8.42%
    1 Year 14.41%
    3 Year -8.89%
    5 Year 7.18%
    Calculate the value of

    or shares