Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES S&P GSSI NAT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES S&P GSSI NAT ( IGE ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 311056 35.3700 33.7424 34.7000 33.8200
    10/27/09 367942 34.2500 33.5500 33.8100 33.8200
    10/28/09 448381 33.6400 32.4100 33.6400 32.4900
    10/29/09 279157 33.7100 32.7600 32.8000 33.6600
    10/30/09 557122 33.4800 31.9700 33.4500 32.2300
    11/02/09 819903 33.1200 31.9000 32.5000 32.5100
    11/03/09 350579 33.3144 31.8600 32.1500 33.1900
    11/04/09 505744 33.8680 33.2000 33.5100 33.2500
    11/05/09 604140 33.8100 33.2000 33.5000 33.7700
    11/06/09 325575 34.1400 33.3800 33.4100 33.7400
    11/09/09 346813 34.7880 34.2500 34.2500 34.7500
    11/10/09 1340171 34.9100 34.2500 34.6600 34.7300
    11/11/09 307862 35.2691 34.5900 35.2100 34.7300
    11/12/09 833947 34.7000 33.7400 34.5800 33.9300
    11/13/09 465877 34.4500 33.7100 33.9200 34.2100
    11/16/09 477809 35.3200 34.6100 34.6100 35.0700
    11/17/09 613032 35.1000 34.6700 34.9700 35.0600
    11/18/09 322472 35.2800 34.6520 35.2700 34.8700
    11/19/09 406091 34.6300 33.8400 34.5400 34.1600
    11/20/09 760630 34.0000 33.5800 33.9000 33.8000
    11/23/09 433204 34.9300 34.2000 34.5200 34.3200
    11/24/09 260494 34.4300 33.8500 34.2700 34.3700
    11/25/09 198710 34.9281 34.2800 34.5800 34.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES S&P GSSI NAT ( IGE ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 311056 35.3700 33.7424 34.7000 33.8200
    10/27/09 367942 34.2500 33.5500 33.8100 33.8200
    10/28/09 448381 33.6400 32.4100 33.6400 32.4900
    10/29/09 279157 33.7100 32.7600 32.8000 33.6600
    10/30/09 557122 33.4800 31.9700 33.4500 32.2300
    11/02/09 819903 33.1200 31.9000 32.5000 32.5100
    11/03/09 350579 33.3144 31.8600 32.1500 33.1900
    11/04/09 505744 33.8680 33.2000 33.5100 33.2500
    11/05/09 604140 33.8100 33.2000 33.5000 33.7700
    11/06/09 325575 34.1400 33.3800 33.4100 33.7400
    11/09/09 346813 34.7880 34.2500 34.2500 34.7500
    11/10/09 1340171 34.9100 34.2500 34.6600 34.7300
    11/11/09 307862 35.2691 34.5900 35.2100 34.7300
    11/12/09 833947 34.7000 33.7400 34.5800 33.9300
    11/13/09 465877 34.4500 33.7100 33.9200 34.2100
    11/16/09 477809 35.3200 34.6100 34.6100 35.0700
    11/17/09 613032 35.1000 34.6700 34.9700 35.0600
    11/18/09 322472 35.2800 34.6520 35.2700 34.8700
    11/19/09 406091 34.6300 33.8400 34.5400 34.1600
    11/20/09 760630 34.0000 33.5800 33.9000 33.8000
    11/23/09 433204 34.9300 34.2000 34.5200 34.3200
    11/24/09 260494 34.4300 33.8500 34.2700 34.3700
    11/25/09 198710 34.9281 34.2800 34.5800 34.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IGE

    Return

    as of November 26 2009
    1 Month 0.75%
    6 Month 22.67%
    YTD 37.84%
    1 Year 40.56%
    3 Year 5.28%
    5 Year 56.95%
    Calculate the value of

    or shares