Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TR FTSE INDX Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TR FTSE INDX ( FXI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 17128808 45.0750 43.8800 44.7100 43.9500
    10/27/09 16796182 44.4600 43.8100 44.1900 43.8600
    10/28/09 34975294 43.2500 42.0100 43.1200 42.1900
    10/29/09 30411018 43.4200 42.5800 42.6400 43.2300
    10/30/09 35004888 43.1000 41.4500 43.0600 41.7000
    11/02/09 35530214 43.2400 42.1229 42.6400 42.7400
    11/03/09 20460776 42.6600 41.8400 41.8700 42.5500
    11/04/09 27610074 43.9800 43.0700 43.5700 43.1900
    11/05/09 19419178 44.2100 43.6400 43.6900 44.2100
    11/06/09 15306425 44.4500 43.7000 43.8500 44.1700
    11/09/09 26103486 45.7800 45.0700 45.0700 45.7200
    11/10/09 16595375 45.4700 45.0000 45.1900 45.3700
    11/11/09 18094675 45.7900 45.3000 45.6100 45.4600
    11/12/09 20712449 45.3900 44.4700 45.1700 44.6300
    11/13/09 19664917 45.6100 44.9300 45.1997 45.3800
    11/16/09 20046065 46.6600 45.9600 46.0000 46.3500
    11/17/09 13928445 46.3400 45.7700 46.0400 46.2200
    11/18/09 19625636 46.0200 45.4300 45.8500 45.6200
    11/19/09 28599650 45.0400 44.3200 45.0300 44.6700
    11/20/09 13217399 44.6100 44.2500 44.3000 44.6000
    11/23/09 18664986 45.9700 45.4400 45.7100 45.5900
    11/24/09 18427392 45.6500 44.5200 44.9400 45.0100
    11/25/09 9929999 45.3000 44.9000 45.1600 45.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TR FTSE INDX ( FXI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 17128808 45.0750 43.8800 44.7100 43.9500
    10/27/09 16796182 44.4600 43.8100 44.1900 43.8600
    10/28/09 34975294 43.2500 42.0100 43.1200 42.1900
    10/29/09 30411018 43.4200 42.5800 42.6400 43.2300
    10/30/09 35004888 43.1000 41.4500 43.0600 41.7000
    11/02/09 35530214 43.2400 42.1229 42.6400 42.7400
    11/03/09 20460776 42.6600 41.8400 41.8700 42.5500
    11/04/09 27610074 43.9800 43.0700 43.5700 43.1900
    11/05/09 19419178 44.2100 43.6400 43.6900 44.2100
    11/06/09 15306425 44.4500 43.7000 43.8500 44.1700
    11/09/09 26103486 45.7800 45.0700 45.0700 45.7200
    11/10/09 16595375 45.4700 45.0000 45.1900 45.3700
    11/11/09 18094675 45.7900 45.3000 45.6100 45.4600
    11/12/09 20712449 45.3900 44.4700 45.1700 44.6300
    11/13/09 19664917 45.6100 44.9300 45.1997 45.3800
    11/16/09 20046065 46.6600 45.9600 46.0000 46.3500
    11/17/09 13928445 46.3400 45.7700 46.0400 46.2200
    11/18/09 19625636 46.0200 45.4300 45.8500 45.6200
    11/19/09 28599650 45.0400 44.3200 45.0300 44.6700
    11/20/09 13217399 44.6100 44.2500 44.3000 44.6000
    11/23/09 18664986 45.9700 45.4400 45.7100 45.5900
    11/24/09 18427392 45.6500 44.5200 44.9400 45.0100
    11/25/09 9929999 45.3000 44.9000 45.1600 45.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXI

    Return

    as of November 26 2009
    1 Month 2.75%
    6 Month 28.59%
    YTD 55.24%
    1 Year 65.85%
    3 Year 42.34%
    5 Year 144.90%
    Calculate the value of

    or shares