Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TR GLOBAL EN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TR GLOBAL EN ( IXC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 182749 37.4400 36.0100 36.8700 36.1700
    10/27/09 211110 36.8400 36.1000 36.2700 36.2500
    10/28/09 596419 36.1000 35.0600 36.0300 35.1300
    10/29/09 213366 36.1260 35.0200 35.4200 36.0200
    10/30/09 240548 36.0500 34.3700 35.9800 34.7800
    11/02/09 178673 35.5400 34.4100 34.9800 35.0000
    11/03/09 188363 35.3700 34.3900 34.6500 35.2100
    11/04/09 273652 35.9300 35.3100 35.6000 35.4500
    11/05/09 210875 36.0900 35.5100 35.6600 35.9000
    11/06/09 136083 36.1400 35.4900 35.6500 35.9700
    11/09/09 164642 36.9000 36.5000 36.5200 36.8800
    11/10/09 162782 36.9430 36.5000 36.7800 36.8400
    11/11/09 257046 37.3800 36.4700 36.9100 36.7100
    11/12/09 169514 36.7100 35.8100 36.5100 36.0400
    11/13/09 99949 36.5700 35.8100 36.1500 36.2900
    11/16/09 132540 37.4200 36.7200 36.7200 37.2200
    11/17/09 426345 37.1500 36.7700 37.0000 37.0600
    11/18/09 1070799 37.2500 36.7200 37.1400 36.8100
    11/19/09 258206 36.7900 36.0500 36.6700 36.4000
    11/20/09 201525 36.1100 35.7000 36.1000 36.0100
    11/23/09 246293 37.0000 36.4300 36.7400 36.5100
    11/24/09 101433 36.7700 36.1400 36.6500 36.7112
    11/25/09 453204 37.1100 36.5300 36.8300 37.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TR GLOBAL EN ( IXC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 182749 37.4400 36.0100 36.8700 36.1700
    10/27/09 211110 36.8400 36.1000 36.2700 36.2500
    10/28/09 596419 36.1000 35.0600 36.0300 35.1300
    10/29/09 213366 36.1260 35.0200 35.4200 36.0200
    10/30/09 240548 36.0500 34.3700 35.9800 34.7800
    11/02/09 178673 35.5400 34.4100 34.9800 35.0000
    11/03/09 188363 35.3700 34.3900 34.6500 35.2100
    11/04/09 273652 35.9300 35.3100 35.6000 35.4500
    11/05/09 210875 36.0900 35.5100 35.6600 35.9000
    11/06/09 136083 36.1400 35.4900 35.6500 35.9700
    11/09/09 164642 36.9000 36.5000 36.5200 36.8800
    11/10/09 162782 36.9430 36.5000 36.7800 36.8400
    11/11/09 257046 37.3800 36.4700 36.9100 36.7100
    11/12/09 169514 36.7100 35.8100 36.5100 36.0400
    11/13/09 99949 36.5700 35.8100 36.1500 36.2900
    11/16/09 132540 37.4200 36.7200 36.7200 37.2200
    11/17/09 426345 37.1500 36.7700 37.0000 37.0600
    11/18/09 1070799 37.2500 36.7200 37.1400 36.8100
    11/19/09 258206 36.7900 36.0500 36.6700 36.4000
    11/20/09 201525 36.1100 35.7000 36.1000 36.0100
    11/23/09 246293 37.0000 36.4300 36.7400 36.5100
    11/24/09 101433 36.7700 36.1400 36.6500 36.7112
    11/25/09 453204 37.1100 36.5300 36.8300 37.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IXC

    Return

    as of November 26 2009
    1 Month 0.98%
    6 Month 19.06%
    YTD 26.79%
    1 Year 26.19%
    3 Year 2.27%
    5 Year 48.95%
    Calculate the value of

    or shares