Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX ( SHY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1301506 83.7900 83.7000 83.7900 83.7000
    10/27/09 1267470 83.9000 83.7400 83.7600 83.8700
    10/28/09 795415 84.0000 83.8900 83.9400 83.9900
    10/29/09 788171 83.9300 83.8700 83.9300 83.9200
    10/30/09 988892 84.0600 83.9500 83.9800 84.0200
    11/02/09 1469324 83.8700 83.8004 83.8500 83.8400
    11/03/09 779153 83.8800 83.8000 83.8800 83.8300
    11/04/09 658464 83.8600 83.7600 83.8000 83.8200
    11/05/09 668769 83.9091 83.8400 83.8400 83.9000
    11/06/09 797988 83.9620 83.9100 83.9600 83.9600
    11/09/09 590737 83.9600 83.9100 83.9100 83.9600
    11/10/09 546654 84.0000 83.9400 83.9800 83.9400
    11/11/09 398936 84.0400 83.9400 84.0000 84.0300
    11/12/09 908958 84.0300 83.9609 83.9700 84.0200
    11/13/09 584650 84.0400 83.9700 83.9900 84.0400
    11/16/09 845193 84.1000 83.9700 83.9700 84.0900
    11/17/09 1032995 84.1200 84.0309 84.0600 84.1100
    11/18/09 876558 84.1400 84.0800 84.1100 84.1100
    11/19/09 936073 84.2200 84.1400 84.1400 84.1400
    11/20/09 566497 84.2200 84.1400 84.1700 84.1600
    11/23/09 745599 84.1500 84.0900 84.1000 84.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST BARCLAYS 1-3 YR TRSR NDX ( SHY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1301506 83.7900 83.7000 83.7900 83.7000
    10/27/09 1267470 83.9000 83.7400 83.7600 83.8700
    10/28/09 795415 84.0000 83.8900 83.9400 83.9900
    10/29/09 788171 83.9300 83.8700 83.9300 83.9200
    10/30/09 988892 84.0600 83.9500 83.9800 84.0200
    11/02/09 1469324 83.8700 83.8004 83.8500 83.8400
    11/03/09 779153 83.8800 83.8000 83.8800 83.8300
    11/04/09 658464 83.8600 83.7600 83.8000 83.8200
    11/05/09 668769 83.9091 83.8400 83.8400 83.9000
    11/06/09 797988 83.9620 83.9100 83.9600 83.9600
    11/09/09 590737 83.9600 83.9100 83.9100 83.9600
    11/10/09 546654 84.0000 83.9400 83.9800 83.9400
    11/11/09 398936 84.0400 83.9400 84.0000 84.0300
    11/12/09 908958 84.0300 83.9609 83.9700 84.0200
    11/13/09 584650 84.0400 83.9700 83.9900 84.0400
    11/16/09 845193 84.1000 83.9700 83.9700 84.0900
    11/17/09 1032995 84.1200 84.0309 84.0600 84.1100
    11/18/09 876558 84.1400 84.0800 84.1100 84.1100
    11/19/09 936073 84.2200 84.1400 84.1400 84.1400
    11/20/09 566497 84.2200 84.1400 84.1700 84.1600
    11/23/09 745599 84.1500 84.0900 84.1000 84.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHY

    Return

    as of November 24 2009
    1 Month 0.45%
    6 Month 0.27%
    YTD -0.58%
    1 Year -0.30%
    3 Year 4.87%
    5 Year 3.16%
    Calculate the value of

    or shares