Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS 20 PLUS YR TRSR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST BARCLAYS 20 PLUS YR TRSR ( TLT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4585349 95.8000 94.9600 95.1400 95.4500
    10/29/09 4645291 95.0599 93.9500 94.8200 94.4100
    10/30/09 5117998 96.0100 94.8700 95.1000 95.7800
    11/02/09 3463730 95.5800 94.8000 95.5100 95.0500
    11/03/09 4471119 95.3600 94.0000 95.2800 94.1000
    11/04/09 5349708 94.0700 92.8000 93.6100 93.2400
    11/05/09 2852043 93.2400 92.8000 92.8700 93.2400
    11/06/09 3381038 93.4500 92.4600 93.3800 93.3300
    11/09/09 1697715 93.7000 93.1300 93.2800 93.4400
    11/10/09 2549848 94.1000 92.9100 94.0500 93.2700
    11/11/09 1771032 94.1600 93.4800 93.6300 93.6600
    11/12/09 3431281 93.5900 92.4500 93.2400 93.4900
    11/13/09 1594173 94.0600 93.4500 93.8300 93.9200
    11/16/09 5175649 95.4500 94.5200 94.6500 95.0200
    11/17/09 3174312 95.8000 94.8100 94.9900 95.5300
    11/18/09 2413548 95.5300 94.7400 95.4400 94.9700
    11/19/09 2969787 95.8200 94.9100 95.2400 95.1400
    11/20/09 4136249 95.3700 94.5900 95.0000 95.1200
    11/23/09 3219280 95.1000 94.3400 94.5400 95.0000
    11/24/09 2895637 95.7000 94.9900 95.1100 95.6000
    11/25/09 2789426 96.2299 94.9700 95.4900 96.0400
    11/27/09 2249046 96.5600 96.0900 96.4000 96.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST BARCLAYS 20 PLUS YR TRSR ( TLT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4585349 95.8000 94.9600 95.1400 95.4500
    10/29/09 4645291 95.0599 93.9500 94.8200 94.4100
    10/30/09 5117998 96.0100 94.8700 95.1000 95.7800
    11/02/09 3463730 95.5800 94.8000 95.5100 95.0500
    11/03/09 4471119 95.3600 94.0000 95.2800 94.1000
    11/04/09 5349708 94.0700 92.8000 93.6100 93.2400
    11/05/09 2852043 93.2400 92.8000 92.8700 93.2400
    11/06/09 3381038 93.4500 92.4600 93.3800 93.3300
    11/09/09 1697715 93.7000 93.1300 93.2800 93.4400
    11/10/09 2549848 94.1000 92.9100 94.0500 93.2700
    11/11/09 1771032 94.1600 93.4800 93.6300 93.6600
    11/12/09 3431281 93.5900 92.4500 93.2400 93.4900
    11/13/09 1594173 94.0600 93.4500 93.8300 93.9200
    11/16/09 5175649 95.4500 94.5200 94.6500 95.0200
    11/17/09 3174312 95.8000 94.8100 94.9900 95.5300
    11/18/09 2413548 95.5300 94.7400 95.4400 94.9700
    11/19/09 2969787 95.8200 94.9100 95.2400 95.1400
    11/20/09 4136249 95.3700 94.5900 95.0000 95.1200
    11/23/09 3219280 95.1000 94.3400 94.5400 95.0000
    11/24/09 2895637 95.7000 94.9900 95.1100 95.6000
    11/25/09 2789426 96.2299 94.9700 95.4900 96.0400
    11/27/09 2249046 96.5600 96.0900 96.4000 96.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLT

    Return

    as of November 28 2009
    1 Month 1.00%
    6 Month 5.01%
    YTD -19.23%
    1 Year -8.82%
    3 Year 5.76%
    5 Year 9.24%
    Calculate the value of

    or shares