Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT ( TIP ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1270109 103.8300 103.4500 103.6500 103.6200
    10/29/09 1153562 103.6300 103.0000 103.4100 103.6300
    10/30/09 1792775 104.2000 103.6700 103.8900 104.0100
    11/02/09 1208297 104.0300 103.5000 103.8400 103.8700
    11/03/09 1119247 103.9700 103.4500 103.9600 103.6600
    11/04/09 1245338 103.9500 103.5300 103.5700 103.8600
    11/05/09 1058939 104.1700 103.8900 103.9100 104.0600
    11/06/09 907864 104.3500 103.8300 104.2400 104.3200
    11/09/09 1028590 104.9200 104.6200 104.7200 104.8600
    11/10/09 1110155 105.1200 104.4600 105.0000 104.6800
    11/11/09 743723 105.2400 104.7000 104.8100 105.0600
    11/12/09 1259498 104.6900 103.8700 104.6100 104.5700
    11/13/09 1063667 104.7200 104.0300 104.6500 104.6100
    11/16/09 1093977 105.5600 104.8600 104.9500 105.4000
    11/17/09 1156105 105.6900 105.1200 105.2600 105.6800
    11/18/09 979553 106.0200 105.5000 105.9100 105.6500
    11/19/09 991213 105.9500 105.5800 105.7000 105.6600
    11/20/09 806889 105.7900 105.4410 105.7200 105.6600
    11/23/09 1125151 105.8300 105.4262 105.5400 105.7500
    11/24/09 1084510 105.9700 105.6900 105.8500 105.8600
    11/25/09 920890 106.3200 105.7600 105.8900 106.2800
    11/27/09 496229 106.5400 106.1319 106.4000 106.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST BARCLAYS TREAS NFLTN PRTCT ( TIP ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1270109 103.8300 103.4500 103.6500 103.6200
    10/29/09 1153562 103.6300 103.0000 103.4100 103.6300
    10/30/09 1792775 104.2000 103.6700 103.8900 104.0100
    11/02/09 1208297 104.0300 103.5000 103.8400 103.8700
    11/03/09 1119247 103.9700 103.4500 103.9600 103.6600
    11/04/09 1245338 103.9500 103.5300 103.5700 103.8600
    11/05/09 1058939 104.1700 103.8900 103.9100 104.0600
    11/06/09 907864 104.3500 103.8300 104.2400 104.3200
    11/09/09 1028590 104.9200 104.6200 104.7200 104.8600
    11/10/09 1110155 105.1200 104.4600 105.0000 104.6800
    11/11/09 743723 105.2400 104.7000 104.8100 105.0600
    11/12/09 1259498 104.6900 103.8700 104.6100 104.5700
    11/13/09 1063667 104.7200 104.0300 104.6500 104.6100
    11/16/09 1093977 105.5600 104.8600 104.9500 105.4000
    11/17/09 1156105 105.6900 105.1200 105.2600 105.6800
    11/18/09 979553 106.0200 105.5000 105.9100 105.6500
    11/19/09 991213 105.9500 105.5800 105.7000 105.6600
    11/20/09 806889 105.7900 105.4410 105.7200 105.6600
    11/23/09 1125151 105.8300 105.4262 105.5400 105.7500
    11/24/09 1084510 105.9700 105.6900 105.8500 105.8600
    11/25/09 920890 106.3200 105.7600 105.8900 106.2800
    11/27/09 496229 106.5400 106.1319 106.4000 106.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIP

    Return

    as of November 28 2009
    1 Month 2.87%
    6 Month 6.10%
    YTD 7.33%
    1 Year 14.66%
    3 Year 5.97%
    5 Year 1.02%
    Calculate the value of

    or shares